Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 0.394523 0.363035 -0.031488 -8.0% 0.405249
High 0.396073 0.369853 -0.026220 -6.6% 0.414676
Low 0.359221 0.360503 0.001282 0.4% 0.379067
Close 0.363037 0.363824 0.000787 0.2% 0.394648
Range 0.036852 0.009350 -0.027502 -74.6% 0.035609
ATR 0.021335 0.020479 -0.000856 -4.0% 0.000000
Volume 710,815 41,300,653 40,589,838 5,710.3% 166,733,496
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 0.392777 0.387650 0.368967
R3 0.383427 0.378300 0.366395
R2 0.374077 0.374077 0.365538
R1 0.368950 0.368950 0.364681 0.371514
PP 0.364727 0.364727 0.364727 0.366008
S1 0.359600 0.359600 0.362967 0.362164
S2 0.355377 0.355377 0.362110
S3 0.346027 0.350250 0.361253
S4 0.336677 0.340900 0.358682
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.502957 0.484412 0.414233
R3 0.467348 0.448803 0.404440
R2 0.431739 0.431739 0.401176
R1 0.413194 0.413194 0.397912 0.404662
PP 0.396130 0.396130 0.396130 0.391865
S1 0.377585 0.377585 0.391384 0.369053
S2 0.360521 0.360521 0.388120
S3 0.324912 0.341976 0.384856
S4 0.289303 0.306367 0.375063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.396106 0.359221 0.036885 10.1% 0.016335 4.5% 12% False False 33,378,956
10 0.417983 0.359221 0.058762 16.2% 0.020314 5.6% 8% False False 39,662,389
20 0.459576 0.359221 0.100355 27.6% 0.020970 5.8% 5% False False 58,144,672
40 0.459576 0.317761 0.141815 39.0% 0.022190 6.1% 32% False False 66,484,855
60 0.459576 0.300041 0.159535 43.8% 0.021554 5.9% 40% False False 69,904,876
80 0.459576 0.300041 0.159535 43.8% 0.021514 5.9% 40% False False 71,768,580
100 0.459576 0.240320 0.219256 60.3% 0.020215 5.6% 56% False False 77,741,058
120 0.459576 0.240320 0.219256 60.3% 0.019060 5.2% 56% False False 76,745,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002925
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 0.409591
2.618 0.394331
1.618 0.384981
1.000 0.379203
0.618 0.375631
HIGH 0.369853
0.618 0.366281
0.500 0.365178
0.382 0.364075
LOW 0.360503
0.618 0.354725
1.000 0.351153
1.618 0.345375
2.618 0.336025
4.250 0.320766
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 0.365178 0.377664
PP 0.364727 0.373050
S1 0.364275 0.368437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.