Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 0.387013 0.394523 0.007510 1.9% 0.405249
High 0.396106 0.396073 -0.000033 0.0% 0.414676
Low 0.385301 0.359221 -0.026080 -6.8% 0.379067
Close 0.394648 0.363037 -0.031611 -8.0% 0.394648
Range 0.010805 0.036852 0.026047 241.1% 0.035609
ATR 0.020141 0.021335 0.001194 5.9% 0.000000
Volume 43,212,234 710,815 -42,501,419 -98.4% 166,733,496
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 0.483333 0.460037 0.383306
R3 0.446481 0.423185 0.373171
R2 0.409629 0.409629 0.369793
R1 0.386333 0.386333 0.366415 0.379555
PP 0.372777 0.372777 0.372777 0.369388
S1 0.349481 0.349481 0.359659 0.342703
S2 0.335925 0.335925 0.356281
S3 0.299073 0.312629 0.352903
S4 0.262221 0.275777 0.342768
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.502957 0.484412 0.414233
R3 0.467348 0.448803 0.404440
R2 0.431739 0.431739 0.401176
R1 0.413194 0.413194 0.397912 0.404662
PP 0.396130 0.396130 0.396130 0.391865
S1 0.377585 0.377585 0.391384 0.369053
S2 0.360521 0.360521 0.388120
S3 0.324912 0.341976 0.384856
S4 0.289303 0.306367 0.375063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.396106 0.359221 0.036885 10.2% 0.016758 4.6% 10% False True 33,383,750
10 0.417983 0.359221 0.058762 16.2% 0.020618 5.7% 6% False True 39,707,795
20 0.459576 0.359221 0.100355 27.6% 0.021641 6.0% 4% False True 61,379,249
40 0.459576 0.304048 0.155528 42.8% 0.023124 6.4% 38% False False 65,490,343
60 0.459576 0.300041 0.159535 43.9% 0.021606 6.0% 39% False False 71,029,519
80 0.459576 0.300041 0.159535 43.9% 0.021644 6.0% 39% False False 73,944,655
100 0.459576 0.240320 0.219256 60.4% 0.020301 5.6% 56% False False 78,669,805
120 0.459576 0.240320 0.219256 60.4% 0.019320 5.3% 56% False False 76,414,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003205
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 0.552694
2.618 0.492552
1.618 0.455700
1.000 0.432925
0.618 0.418848
HIGH 0.396073
0.618 0.381996
0.500 0.377647
0.382 0.373298
LOW 0.359221
0.618 0.336446
1.000 0.322369
1.618 0.299594
2.618 0.262742
4.250 0.202600
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 0.377647 0.377664
PP 0.372777 0.372788
S1 0.367907 0.367913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.