Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 0.384197 0.387013 0.002816 0.7% 0.405249
High 0.395882 0.396106 0.000224 0.1% 0.414676
Low 0.384057 0.385301 0.001244 0.3% 0.379067
Close 0.387013 0.394648 0.007635 2.0% 0.394648
Range 0.011825 0.010805 -0.001020 -8.6% 0.035609
ATR 0.020860 0.020141 -0.000718 -3.4% 0.000000
Volume 40,370,811 43,212,234 2,841,423 7.0% 166,733,496
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.424433 0.420346 0.400591
R3 0.413628 0.409541 0.397619
R2 0.402823 0.402823 0.396629
R1 0.398736 0.398736 0.395638 0.400780
PP 0.392018 0.392018 0.392018 0.393040
S1 0.387931 0.387931 0.393658 0.389975
S2 0.381213 0.381213 0.392667
S3 0.370408 0.377126 0.391677
S4 0.359603 0.366321 0.388705
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.502957 0.484412 0.414233
R3 0.467348 0.448803 0.404440
R2 0.431739 0.431739 0.401176
R1 0.413194 0.413194 0.397912 0.404662
PP 0.396130 0.396130 0.396130 0.391865
S1 0.377585 0.377585 0.391384 0.369053
S2 0.360521 0.360521 0.388120
S3 0.324912 0.341976 0.384856
S4 0.289303 0.306367 0.375063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.414676 0.379067 0.035609 9.0% 0.016098 4.1% 44% False False 33,346,699
10 0.417983 0.377361 0.040622 10.3% 0.018780 4.8% 43% False False 39,675,220
20 0.459576 0.377361 0.082215 20.8% 0.020412 5.2% 21% False False 61,365,377
40 0.459576 0.300041 0.159535 40.4% 0.022632 5.7% 59% False False 69,246,064
60 0.459576 0.300041 0.159535 40.4% 0.021506 5.4% 59% False False 72,830,055
80 0.459576 0.300041 0.159535 40.4% 0.021370 5.4% 59% False False 75,452,562
100 0.459576 0.240320 0.219256 55.6% 0.020056 5.1% 70% False False 78,670,094
120 0.459576 0.240320 0.219256 55.6% 0.019268 4.9% 70% False False 77,889,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003330
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 0.442027
2.618 0.424393
1.618 0.413588
1.000 0.406911
0.618 0.402783
HIGH 0.396106
0.618 0.391978
0.500 0.390704
0.382 0.389429
LOW 0.385301
0.618 0.378624
1.000 0.374496
1.618 0.367819
2.618 0.357014
4.250 0.339380
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 0.393333 0.392294
PP 0.392018 0.389940
S1 0.390704 0.387587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.