Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 0.391679 0.384197 -0.007482 -1.9% 0.382730
High 0.391910 0.395882 0.003972 1.0% 0.417983
Low 0.379067 0.384057 0.004990 1.3% 0.377361
Close 0.384193 0.387013 0.002820 0.7% 0.405226
Range 0.012843 0.011825 -0.001018 -7.9% 0.040622
ATR 0.021555 0.020860 -0.000695 -3.2% 0.000000
Volume 41,300,269 40,370,811 -929,458 -2.3% 230,018,712
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 0.424459 0.417561 0.393517
R3 0.412634 0.405736 0.390265
R2 0.400809 0.400809 0.389181
R1 0.393911 0.393911 0.388097 0.397360
PP 0.388984 0.388984 0.388984 0.390709
S1 0.382086 0.382086 0.385929 0.385535
S2 0.377159 0.377159 0.384845
S3 0.365334 0.370261 0.383761
S4 0.353509 0.358436 0.380509
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.522056 0.504263 0.427568
R3 0.481434 0.463641 0.416397
R2 0.440812 0.440812 0.412673
R1 0.423019 0.423019 0.408950 0.431916
PP 0.400190 0.400190 0.400190 0.404638
S1 0.382397 0.382397 0.401502 0.391294
S2 0.359568 0.359568 0.397779
S3 0.318946 0.341775 0.394055
S4 0.278324 0.301153 0.382884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.414676 0.379067 0.035609 9.2% 0.016486 4.3% 22% False False 32,784,396
10 0.417983 0.377361 0.040622 10.5% 0.020159 5.2% 24% False False 43,643,187
20 0.459576 0.377360 0.082216 21.2% 0.020639 5.3% 12% False False 62,138,329
40 0.459576 0.300041 0.159535 41.2% 0.022810 5.9% 55% False False 71,356,831
60 0.459576 0.300041 0.159535 41.2% 0.021575 5.6% 55% False False 73,506,349
80 0.459576 0.300041 0.159535 41.2% 0.021437 5.5% 55% False False 77,309,970
100 0.459576 0.240320 0.219256 56.7% 0.020016 5.2% 67% False False 79,015,504
120 0.459576 0.240320 0.219256 56.7% 0.019728 5.1% 67% False False 80,438,574
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003630
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.446138
2.618 0.426840
1.618 0.415015
1.000 0.407707
0.618 0.403190
HIGH 0.395882
0.618 0.391365
0.500 0.389970
0.382 0.388574
LOW 0.384057
0.618 0.376749
1.000 0.372232
1.618 0.364924
2.618 0.353099
4.250 0.333801
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 0.389970 0.387475
PP 0.388984 0.387321
S1 0.387999 0.387167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.