Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 0.382459 0.391679 0.009220 2.4% 0.382730
High 0.393925 0.391910 -0.002015 -0.5% 0.417983
Low 0.382459 0.379067 -0.003392 -0.9% 0.377361
Close 0.391694 0.384193 -0.007501 -1.9% 0.405226
Range 0.011466 0.012843 0.001377 12.0% 0.040622
ATR 0.022225 0.021555 -0.000670 -3.0% 0.000000
Volume 41,324,625 41,300,269 -24,356 -0.1% 230,018,712
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 0.423586 0.416732 0.391257
R3 0.410743 0.403889 0.387725
R2 0.397900 0.397900 0.386548
R1 0.391046 0.391046 0.385370 0.388052
PP 0.385057 0.385057 0.385057 0.383559
S1 0.378203 0.378203 0.383016 0.375209
S2 0.372214 0.372214 0.381838
S3 0.359371 0.365360 0.380661
S4 0.346528 0.352517 0.377129
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.522056 0.504263 0.427568
R3 0.481434 0.463641 0.416397
R2 0.440812 0.440812 0.412673
R1 0.423019 0.423019 0.408950 0.431916
PP 0.400190 0.400190 0.400190 0.404638
S1 0.382397 0.382397 0.401502 0.391294
S2 0.359568 0.359568 0.397779
S3 0.318946 0.341775 0.394055
S4 0.278324 0.301153 0.382884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.417983 0.379067 0.038916 10.1% 0.019620 5.1% 13% False True 38,059,658
10 0.421642 0.377361 0.044281 11.5% 0.021433 5.6% 15% False False 49,331,490
20 0.459576 0.377360 0.082216 21.4% 0.020644 5.4% 8% False False 62,934,105
40 0.459576 0.300041 0.159535 41.5% 0.022874 6.0% 53% False False 72,113,681
60 0.459576 0.300041 0.159535 41.5% 0.021635 5.6% 53% False False 74,208,214
80 0.459576 0.272880 0.186696 48.6% 0.022166 5.8% 60% False False 76,850,817
100 0.459576 0.240320 0.219256 57.1% 0.019980 5.2% 66% False False 79,266,942
120 0.459576 0.240320 0.219256 57.1% 0.020175 5.3% 66% False False 83,497,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.446493
2.618 0.425533
1.618 0.412690
1.000 0.404753
0.618 0.399847
HIGH 0.391910
0.618 0.387004
0.500 0.385489
0.382 0.383973
LOW 0.379067
0.618 0.371130
1.000 0.366224
1.618 0.358287
2.618 0.345444
4.250 0.324484
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 0.385489 0.396872
PP 0.385057 0.392645
S1 0.384625 0.388419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.