Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 0.405249 0.382459 -0.022790 -5.6% 0.382730
High 0.414676 0.393925 -0.020751 -5.0% 0.417983
Low 0.381125 0.382459 0.001334 0.4% 0.377361
Close 0.382459 0.391694 0.009235 2.4% 0.405226
Range 0.033551 0.011466 -0.022085 -65.8% 0.040622
ATR 0.023052 0.022225 -0.000828 -3.6% 0.000000
Volume 525,557 41,324,625 40,799,068 7,763.0% 230,018,712
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 0.423757 0.419192 0.398000
R3 0.412291 0.407726 0.394847
R2 0.400825 0.400825 0.393796
R1 0.396260 0.396260 0.392745 0.398543
PP 0.389359 0.389359 0.389359 0.390501
S1 0.384794 0.384794 0.390643 0.387077
S2 0.377893 0.377893 0.389592
S3 0.366427 0.373328 0.388541
S4 0.354961 0.361862 0.385388
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.522056 0.504263 0.427568
R3 0.481434 0.463641 0.416397
R2 0.440812 0.440812 0.412673
R1 0.423019 0.423019 0.408950 0.431916
PP 0.400190 0.400190 0.400190 0.404638
S1 0.382397 0.382397 0.401502 0.391294
S2 0.359568 0.359568 0.397779
S3 0.318946 0.341775 0.394055
S4 0.278324 0.301153 0.382884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.417983 0.380343 0.037640 9.6% 0.024292 6.2% 30% False False 45,945,822
10 0.443289 0.377361 0.065928 16.8% 0.023166 5.9% 22% False False 58,663,375
20 0.459576 0.377360 0.082216 21.0% 0.021053 5.4% 17% False False 65,587,819
40 0.459576 0.300041 0.159535 40.7% 0.022825 5.8% 57% False False 72,914,618
60 0.459576 0.300041 0.159535 40.7% 0.021764 5.6% 57% False False 73,532,948
80 0.459576 0.267928 0.191648 48.9% 0.022113 5.6% 65% False False 77,963,427
100 0.459576 0.240320 0.219256 56.0% 0.019965 5.1% 69% False False 79,681,669
120 0.459576 0.240320 0.219256 56.0% 0.020601 5.3% 69% False False 86,406,849
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004157
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.442656
2.618 0.423943
1.618 0.412477
1.000 0.405391
0.618 0.401011
HIGH 0.393925
0.618 0.389545
0.500 0.388192
0.382 0.386839
LOW 0.382459
0.618 0.375373
1.000 0.370993
1.618 0.363907
2.618 0.352441
4.250 0.333729
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 0.390527 0.397901
PP 0.389359 0.395832
S1 0.388192 0.393763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.