Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 0.410991 0.405249 -0.005742 -1.4% 0.382730
High 0.412002 0.414676 0.002674 0.6% 0.417983
Low 0.399259 0.381125 -0.018134 -4.5% 0.377361
Close 0.405226 0.382459 -0.022767 -5.6% 0.405226
Range 0.012743 0.033551 0.020808 163.3% 0.040622
ATR 0.022245 0.023052 0.000808 3.6% 0.000000
Volume 40,400,720 525,557 -39,875,163 -98.7% 230,018,712
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 0.493406 0.471484 0.400912
R3 0.459855 0.437933 0.391686
R2 0.426304 0.426304 0.388610
R1 0.404382 0.404382 0.385535 0.398568
PP 0.392753 0.392753 0.392753 0.389846
S1 0.370831 0.370831 0.379383 0.365017
S2 0.359202 0.359202 0.376308
S3 0.325651 0.337280 0.373232
S4 0.292100 0.303729 0.364006
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.522056 0.504263 0.427568
R3 0.481434 0.463641 0.416397
R2 0.440812 0.440812 0.412673
R1 0.423019 0.423019 0.408950 0.431916
PP 0.400190 0.400190 0.400190 0.404638
S1 0.382397 0.382397 0.401502 0.391294
S2 0.359568 0.359568 0.397779
S3 0.318946 0.341775 0.394055
S4 0.278324 0.301153 0.382884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.417983 0.377361 0.040622 10.6% 0.024477 6.4% 13% False False 46,031,840
10 0.447779 0.377361 0.070418 18.4% 0.023816 6.2% 7% False False 61,170,902
20 0.459576 0.371848 0.087728 22.9% 0.022105 5.8% 12% False False 63,575,644
40 0.459576 0.300041 0.159535 41.7% 0.022878 6.0% 52% False False 71,895,886
60 0.459576 0.300041 0.159535 41.7% 0.021777 5.7% 52% False False 74,400,473
80 0.459576 0.264414 0.195162 51.0% 0.022042 5.8% 60% False False 77,455,803
100 0.459576 0.240320 0.219256 57.3% 0.019913 5.2% 65% False False 79,753,161
120 0.459576 0.240320 0.219256 57.3% 0.020828 5.4% 65% False False 86,075,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004736
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.557268
2.618 0.502513
1.618 0.468962
1.000 0.448227
0.618 0.435411
HIGH 0.414676
0.618 0.401860
0.500 0.397901
0.382 0.393941
LOW 0.381125
0.618 0.360390
1.000 0.347574
1.618 0.326839
2.618 0.293288
4.250 0.238533
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 0.397901 0.399554
PP 0.392753 0.393856
S1 0.387606 0.388157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.