Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 0.394025 0.410991 0.016966 4.3% 0.382730
High 0.417983 0.412002 -0.005981 -1.4% 0.417983
Low 0.390484 0.399259 0.008775 2.2% 0.377361
Close 0.410991 0.405226 -0.005765 -1.4% 0.405226
Range 0.027499 0.012743 -0.014756 -53.7% 0.040622
ATR 0.022976 0.022245 -0.000731 -3.2% 0.000000
Volume 66,747,120 40,400,720 -26,346,400 -39.5% 230,018,712
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.443725 0.437218 0.412235
R3 0.430982 0.424475 0.408730
R2 0.418239 0.418239 0.407562
R1 0.411732 0.411732 0.406394 0.408614
PP 0.405496 0.405496 0.405496 0.403937
S1 0.398989 0.398989 0.404058 0.395871
S2 0.392753 0.392753 0.402890
S3 0.380010 0.386246 0.401722
S4 0.367267 0.373503 0.398217
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.522056 0.504263 0.427568
R3 0.481434 0.463641 0.416397
R2 0.440812 0.440812 0.412673
R1 0.423019 0.423019 0.408950 0.431916
PP 0.400190 0.400190 0.400190 0.404638
S1 0.382397 0.382397 0.401502 0.391294
S2 0.359568 0.359568 0.397779
S3 0.318946 0.341775 0.394055
S4 0.278324 0.301153 0.382884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.417983 0.377361 0.040622 10.0% 0.021461 5.3% 69% False False 46,003,742
10 0.459576 0.377361 0.082215 20.3% 0.023147 5.7% 34% False False 61,209,278
20 0.459576 0.371848 0.087728 21.6% 0.022105 5.5% 38% False False 69,436,309
40 0.459576 0.300041 0.159535 39.4% 0.022617 5.6% 66% False False 74,633,926
60 0.459576 0.300041 0.159535 39.4% 0.021508 5.3% 66% False False 76,930,189
80 0.459576 0.251003 0.208573 51.5% 0.021858 5.4% 74% False False 79,193,207
100 0.459576 0.240320 0.219256 54.1% 0.019695 4.9% 75% False False 79,754,856
120 0.459576 0.240320 0.219256 54.1% 0.020859 5.1% 75% False False 86,093,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.466160
2.618 0.445363
1.618 0.432620
1.000 0.424745
0.618 0.419877
HIGH 0.412002
0.618 0.407134
0.500 0.405631
0.382 0.404127
LOW 0.399259
0.618 0.391384
1.000 0.386516
1.618 0.378641
2.618 0.365898
4.250 0.345101
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 0.405631 0.403205
PP 0.405496 0.401184
S1 0.405361 0.399163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.