Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 0.389452 0.394025 0.004573 1.2% 0.435937
High 0.416546 0.417983 0.001437 0.3% 0.459576
Low 0.380343 0.390484 0.010141 2.7% 0.381663
Close 0.394025 0.410991 0.016966 4.3% 0.381670
Range 0.036203 0.027499 -0.008704 -24.0% 0.077913
ATR 0.022628 0.022976 0.000348 1.5% 0.000000
Volume 80,731,088 66,747,120 -13,983,968 -17.3% 382,074,076
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.488983 0.477486 0.426115
R3 0.461484 0.449987 0.418553
R2 0.433985 0.433985 0.416032
R1 0.422488 0.422488 0.413512 0.428237
PP 0.406486 0.406486 0.406486 0.409360
S1 0.394989 0.394989 0.408470 0.400738
S2 0.378987 0.378987 0.405950
S3 0.351488 0.367490 0.403429
S4 0.323989 0.339991 0.395867
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.641375 0.589436 0.424522
R3 0.563462 0.511523 0.403096
R2 0.485549 0.485549 0.395954
R1 0.433610 0.433610 0.388812 0.420623
PP 0.407636 0.407636 0.407636 0.401143
S1 0.355697 0.355697 0.374528 0.342710
S2 0.329723 0.329723 0.367386
S3 0.251810 0.277784 0.360244
S4 0.173897 0.199871 0.338818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.417983 0.377361 0.040622 9.9% 0.023832 5.8% 83% True False 54,501,977
10 0.459576 0.377361 0.082215 20.0% 0.023726 5.8% 41% False False 72,774,663
20 0.459576 0.370659 0.088917 21.6% 0.022284 5.4% 45% False False 71,631,054
40 0.459576 0.300041 0.159535 38.8% 0.022690 5.5% 70% False False 75,128,593
60 0.459576 0.300041 0.159535 38.8% 0.021692 5.3% 70% False False 78,104,931
80 0.459576 0.250522 0.209054 50.9% 0.021760 5.3% 77% False False 78,697,914
100 0.459576 0.240320 0.219256 53.3% 0.019649 4.8% 78% False False 80,027,247
120 0.459576 0.240320 0.219256 53.3% 0.020888 5.1% 78% False False 86,901,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004225
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.534854
2.618 0.489975
1.618 0.462476
1.000 0.445482
0.618 0.434977
HIGH 0.417983
0.618 0.407478
0.500 0.404234
0.382 0.400989
LOW 0.390484
0.618 0.373490
1.000 0.362985
1.618 0.345991
2.618 0.318492
4.250 0.273613
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 0.408739 0.406551
PP 0.406486 0.402112
S1 0.404234 0.397672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.