Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 0.382694 0.389452 0.006758 1.8% 0.435937
High 0.389750 0.416546 0.026796 6.9% 0.459576
Low 0.377361 0.380343 0.002982 0.8% 0.381663
Close 0.389452 0.394025 0.004573 1.2% 0.381670
Range 0.012389 0.036203 0.023814 192.2% 0.077913
ATR 0.021583 0.022628 0.001044 4.8% 0.000000
Volume 41,754,717 80,731,088 38,976,371 93.3% 382,074,076
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.505580 0.486006 0.413937
R3 0.469377 0.449803 0.403981
R2 0.433174 0.433174 0.400662
R1 0.413600 0.413600 0.397344 0.423387
PP 0.396971 0.396971 0.396971 0.401865
S1 0.377397 0.377397 0.390706 0.387184
S2 0.360768 0.360768 0.387388
S3 0.324565 0.341194 0.384069
S4 0.288362 0.304991 0.374113
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.641375 0.589436 0.424522
R3 0.563462 0.511523 0.403096
R2 0.485549 0.485549 0.395954
R1 0.433610 0.433610 0.388812 0.420623
PP 0.407636 0.407636 0.407636 0.401143
S1 0.355697 0.355697 0.374528 0.342710
S2 0.329723 0.329723 0.367386
S3 0.251810 0.277784 0.360244
S4 0.173897 0.199871 0.338818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.421642 0.377361 0.044281 11.2% 0.023245 5.9% 38% False False 60,603,323
10 0.459576 0.377361 0.082215 20.9% 0.023662 6.0% 20% False False 76,306,762
20 0.459576 0.360470 0.099106 25.2% 0.022352 5.7% 34% False False 73,857,091
40 0.459576 0.300041 0.159535 40.5% 0.022337 5.7% 59% False False 75,124,029
60 0.459576 0.300041 0.159535 40.5% 0.021718 5.5% 59% False False 78,761,902
80 0.459576 0.240320 0.219256 55.6% 0.021482 5.5% 70% False False 79,413,158
100 0.459576 0.240320 0.219256 55.6% 0.019447 4.9% 70% False False 80,135,695
120 0.459576 0.240320 0.219256 55.6% 0.020882 5.3% 70% False False 88,082,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004106
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.570409
2.618 0.511325
1.618 0.475122
1.000 0.452749
0.618 0.438919
HIGH 0.416546
0.618 0.402716
0.500 0.398445
0.382 0.394173
LOW 0.380343
0.618 0.357970
1.000 0.344140
1.618 0.321767
2.618 0.285564
4.250 0.226480
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 0.398445 0.396954
PP 0.396971 0.395977
S1 0.395498 0.395001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.