Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 0.382730 0.382694 -0.000036 0.0% 0.435937
High 0.398403 0.389750 -0.008653 -2.2% 0.459576
Low 0.379931 0.377361 -0.002570 -0.7% 0.381663
Close 0.382696 0.389452 0.006756 1.8% 0.381670
Range 0.018472 0.012389 -0.006083 -32.9% 0.077913
ATR 0.022291 0.021583 -0.000707 -3.2% 0.000000
Volume 385,067 41,754,717 41,369,650 10,743.5% 382,074,076
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.422688 0.418459 0.396266
R3 0.410299 0.406070 0.392859
R2 0.397910 0.397910 0.391723
R1 0.393681 0.393681 0.390588 0.395796
PP 0.385521 0.385521 0.385521 0.386578
S1 0.381292 0.381292 0.388316 0.383407
S2 0.373132 0.373132 0.387181
S3 0.360743 0.368903 0.386045
S4 0.348354 0.356514 0.382638
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.641375 0.589436 0.424522
R3 0.563462 0.511523 0.403096
R2 0.485549 0.485549 0.395954
R1 0.433610 0.433610 0.388812 0.420623
PP 0.407636 0.407636 0.407636 0.401143
S1 0.355697 0.355697 0.374528 0.342710
S2 0.329723 0.329723 0.367386
S3 0.251810 0.277784 0.360244
S4 0.173897 0.199871 0.338818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.443289 0.377361 0.065928 16.9% 0.022039 5.7% 18% False True 71,380,929
10 0.459576 0.377361 0.082215 21.1% 0.021626 5.6% 15% False True 76,626,956
20 0.459576 0.341402 0.118174 30.3% 0.021627 5.6% 41% False False 69,845,023
40 0.459576 0.300041 0.159535 41.0% 0.021860 5.6% 56% False False 74,207,416
60 0.459576 0.300041 0.159535 41.0% 0.021599 5.5% 56% False False 77,435,832
80 0.459576 0.240320 0.219256 56.3% 0.021127 5.4% 68% False False 79,997,361
100 0.459576 0.240320 0.219256 56.3% 0.019201 4.9% 68% False False 80,504,186
120 0.459576 0.240320 0.219256 56.3% 0.020708 5.3% 68% False False 88,476,009
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003723
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.442403
2.618 0.422184
1.618 0.409795
1.000 0.402139
0.618 0.397406
HIGH 0.389750
0.618 0.385017
0.500 0.383556
0.382 0.382094
LOW 0.377361
0.618 0.369705
1.000 0.364972
1.618 0.357316
2.618 0.344927
4.250 0.324708
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 0.387487 0.391811
PP 0.385521 0.391025
S1 0.383556 0.390238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.