Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 0.401550 0.382730 -0.018820 -4.7% 0.435937
High 0.406261 0.398403 -0.007858 -1.9% 0.459576
Low 0.381663 0.379931 -0.001732 -0.5% 0.381663
Close 0.381670 0.382696 0.001026 0.3% 0.381670
Range 0.024598 0.018472 -0.006126 -24.9% 0.077913
ATR 0.022584 0.022291 -0.000294 -1.3% 0.000000
Volume 82,891,897 385,067 -82,506,830 -99.5% 382,074,076
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.442426 0.431033 0.392856
R3 0.423954 0.412561 0.387776
R2 0.405482 0.405482 0.386083
R1 0.394089 0.394089 0.384389 0.390550
PP 0.387010 0.387010 0.387010 0.385240
S1 0.375617 0.375617 0.381003 0.372078
S2 0.368538 0.368538 0.379309
S3 0.350066 0.357145 0.377616
S4 0.331594 0.338673 0.372536
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.641375 0.589436 0.424522
R3 0.563462 0.511523 0.403096
R2 0.485549 0.485549 0.395954
R1 0.433610 0.433610 0.388812 0.420623
PP 0.407636 0.407636 0.407636 0.401143
S1 0.355697 0.355697 0.374528 0.342710
S2 0.329723 0.329723 0.367386
S3 0.251810 0.277784 0.360244
S4 0.173897 0.199871 0.338818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.447779 0.379931 0.067848 17.7% 0.023155 6.1% 4% False True 76,309,963
10 0.459576 0.379931 0.079645 20.8% 0.022664 5.9% 3% False True 83,050,703
20 0.459576 0.340286 0.119290 31.2% 0.022137 5.8% 36% False False 67,783,993
40 0.459576 0.300041 0.159535 41.7% 0.021964 5.7% 52% False False 73,176,480
60 0.459576 0.300041 0.159535 41.7% 0.021692 5.7% 52% False False 76,754,526
80 0.459576 0.240320 0.219256 57.3% 0.021134 5.5% 65% False False 81,022,282
100 0.459576 0.240320 0.219256 57.3% 0.019152 5.0% 65% False False 80,825,242
120 0.459576 0.240320 0.219256 57.3% 0.020940 5.5% 65% False False 88,142,004
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003203
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.476909
2.618 0.446763
1.618 0.428291
1.000 0.416875
0.618 0.409819
HIGH 0.398403
0.618 0.391347
0.500 0.389167
0.382 0.386987
LOW 0.379931
0.618 0.368515
1.000 0.361459
1.618 0.350043
2.618 0.331571
4.250 0.301425
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 0.389167 0.400787
PP 0.387010 0.394756
S1 0.384853 0.388726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.