Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 0.417788 0.401550 -0.016238 -3.9% 0.435937
High 0.421642 0.406261 -0.015381 -3.6% 0.459576
Low 0.397079 0.381663 -0.015416 -3.9% 0.381663
Close 0.401408 0.381670 -0.019738 -4.9% 0.381670
Range 0.024563 0.024598 0.000035 0.1% 0.077913
ATR 0.022430 0.022584 0.000155 0.7% 0.000000
Volume 97,253,848 82,891,897 -14,361,951 -14.8% 382,074,076
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.463659 0.447262 0.395199
R3 0.439061 0.422664 0.388434
R2 0.414463 0.414463 0.386180
R1 0.398066 0.398066 0.383925 0.393966
PP 0.389865 0.389865 0.389865 0.387814
S1 0.373468 0.373468 0.379415 0.369368
S2 0.365267 0.365267 0.377160
S3 0.340669 0.348870 0.374906
S4 0.316071 0.324272 0.368141
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.641375 0.589436 0.424522
R3 0.563462 0.511523 0.403096
R2 0.485549 0.485549 0.395954
R1 0.433610 0.433610 0.388812 0.420623
PP 0.407636 0.407636 0.407636 0.401143
S1 0.355697 0.355697 0.374528 0.342710
S2 0.329723 0.329723 0.367386
S3 0.251810 0.277784 0.360244
S4 0.173897 0.199871 0.338818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.459576 0.381663 0.077913 20.4% 0.024832 6.5% 0% False True 76,414,815
10 0.459576 0.380682 0.078894 20.7% 0.022045 5.8% 1% False False 83,055,533
20 0.459576 0.340286 0.119290 31.3% 0.021904 5.7% 35% False False 71,158,361
40 0.459576 0.300041 0.159535 41.8% 0.022058 5.8% 51% False False 75,684,925
60 0.459576 0.300041 0.159535 41.8% 0.021733 5.7% 51% False False 79,029,586
80 0.459576 0.240320 0.219256 57.4% 0.021010 5.5% 64% False False 82,060,113
100 0.459576 0.240320 0.219256 57.4% 0.019181 5.0% 64% False False 80,831,470
120 0.459576 0.240320 0.219256 57.4% 0.021009 5.5% 64% False False 89,571,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.510803
2.618 0.470659
1.618 0.446061
1.000 0.430859
0.618 0.421463
HIGH 0.406261
0.618 0.396865
0.500 0.393962
0.382 0.391059
LOW 0.381663
0.618 0.366461
1.000 0.357065
1.618 0.341863
2.618 0.317265
4.250 0.277122
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 0.393962 0.412476
PP 0.389865 0.402207
S1 0.385767 0.391939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.