Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 0.441503 0.417788 -0.023715 -5.4% 0.382152
High 0.443289 0.421642 -0.021647 -4.9% 0.443573
Low 0.413116 0.397079 -0.016037 -3.9% 0.380682
Close 0.417788 0.401408 -0.016380 -3.9% 0.435937
Range 0.030173 0.024563 -0.005610 -18.6% 0.062891
ATR 0.022265 0.022430 0.000164 0.7% 0.000000
Volume 134,619,117 97,253,848 -37,365,269 -27.8% 448,481,259
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.480399 0.465466 0.414918
R3 0.455836 0.440903 0.408163
R2 0.431273 0.431273 0.405911
R1 0.416340 0.416340 0.403660 0.411525
PP 0.406710 0.406710 0.406710 0.404302
S1 0.391777 0.391777 0.399156 0.386962
S2 0.382147 0.382147 0.396905
S3 0.357584 0.367214 0.394653
S4 0.333021 0.342651 0.387898
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.608737 0.585228 0.470527
R3 0.545846 0.522337 0.453232
R2 0.482955 0.482955 0.447467
R1 0.459446 0.459446 0.441702 0.471201
PP 0.420064 0.420064 0.420064 0.425941
S1 0.396555 0.396555 0.430172 0.408310
S2 0.357173 0.357173 0.424407
S3 0.294282 0.333664 0.418642
S4 0.231391 0.270773 0.401347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.459576 0.397079 0.062497 15.6% 0.023619 5.9% 7% False True 91,047,349
10 0.459576 0.377360 0.082216 20.5% 0.021118 5.3% 29% False False 80,633,471
20 0.459576 0.340286 0.119290 29.7% 0.022080 5.5% 51% False False 71,338,306
40 0.459576 0.300041 0.159535 39.7% 0.021799 5.4% 64% False False 75,262,850
60 0.459576 0.300041 0.159535 39.7% 0.021784 5.4% 64% False False 79,504,018
80 0.459576 0.240320 0.219256 54.6% 0.020804 5.2% 73% False False 82,423,465
100 0.459576 0.240320 0.219256 54.6% 0.019025 4.7% 73% False False 80,673,095
120 0.459576 0.240320 0.219256 54.6% 0.021028 5.2% 73% False False 90,463,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002613
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.526035
2.618 0.485948
1.618 0.461385
1.000 0.446205
0.618 0.436822
HIGH 0.421642
0.618 0.412259
0.500 0.409361
0.382 0.406462
LOW 0.397079
0.618 0.381899
1.000 0.372516
1.618 0.357336
2.618 0.332773
4.250 0.292686
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 0.409361 0.422429
PP 0.406710 0.415422
S1 0.404059 0.408415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.