Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 0.435594 0.441503 0.005909 1.4% 0.382152
High 0.447779 0.443289 -0.004490 -1.0% 0.443573
Low 0.429808 0.413116 -0.016692 -3.9% 0.380682
Close 0.441503 0.417788 -0.023715 -5.4% 0.435937
Range 0.017971 0.030173 0.012202 67.9% 0.062891
ATR 0.021657 0.022265 0.000608 2.8% 0.000000
Volume 66,399,890 134,619,117 68,219,227 102.7% 448,481,259
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.515250 0.496692 0.434383
R3 0.485077 0.466519 0.426086
R2 0.454904 0.454904 0.423320
R1 0.436346 0.436346 0.420554 0.430539
PP 0.424731 0.424731 0.424731 0.421827
S1 0.406173 0.406173 0.415022 0.400366
S2 0.394558 0.394558 0.412256
S3 0.364385 0.376000 0.409490
S4 0.334212 0.345827 0.401193
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.608737 0.585228 0.470527
R3 0.545846 0.522337 0.453232
R2 0.482955 0.482955 0.447467
R1 0.459446 0.459446 0.441702 0.471201
PP 0.420064 0.420064 0.420064 0.425941
S1 0.396555 0.396555 0.430172 0.408310
S2 0.357173 0.357173 0.424407
S3 0.294282 0.333664 0.418642
S4 0.231391 0.270773 0.401347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.459576 0.401526 0.058050 13.9% 0.024078 5.8% 28% False False 92,010,200
10 0.459576 0.377360 0.082216 19.7% 0.019856 4.8% 49% False False 76,536,719
20 0.459576 0.340286 0.119290 28.6% 0.022620 5.4% 65% False False 73,930,309
40 0.459576 0.300041 0.159535 38.2% 0.021538 5.2% 74% False False 75,368,216
60 0.459576 0.300041 0.159535 38.2% 0.021541 5.2% 74% False False 77,895,007
80 0.459576 0.240320 0.219256 52.5% 0.020598 4.9% 81% False False 82,353,543
100 0.459576 0.240320 0.219256 52.5% 0.018880 4.5% 81% False False 80,683,607
120 0.459576 0.240320 0.219256 52.5% 0.020954 5.0% 81% False False 91,599,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002763
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.571524
2.618 0.522282
1.618 0.492109
1.000 0.473462
0.618 0.461936
HIGH 0.443289
0.618 0.431763
0.500 0.428203
0.382 0.424642
LOW 0.413116
0.618 0.394469
1.000 0.382943
1.618 0.364296
2.618 0.334123
4.250 0.284881
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 0.428203 0.436346
PP 0.424731 0.430160
S1 0.421260 0.423974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.