Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 0.435937 0.435594 -0.000343 -0.1% 0.382152
High 0.459576 0.447779 -0.011797 -2.6% 0.443573
Low 0.432721 0.429808 -0.002913 -0.7% 0.380682
Close 0.435594 0.441503 0.005909 1.4% 0.435937
Range 0.026855 0.017971 -0.008884 -33.1% 0.062891
ATR 0.021941 0.021657 -0.000284 -1.3% 0.000000
Volume 909,324 66,399,890 65,490,566 7,202.1% 448,481,259
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.493610 0.485527 0.451387
R3 0.475639 0.467556 0.446445
R2 0.457668 0.457668 0.444798
R1 0.449585 0.449585 0.443150 0.453627
PP 0.439697 0.439697 0.439697 0.441717
S1 0.431614 0.431614 0.439856 0.435656
S2 0.421726 0.421726 0.438208
S3 0.403755 0.413643 0.436561
S4 0.385784 0.395672 0.431619
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.608737 0.585228 0.470527
R3 0.545846 0.522337 0.453232
R2 0.482955 0.482955 0.447467
R1 0.459446 0.459446 0.441702 0.471201
PP 0.420064 0.420064 0.420064 0.425941
S1 0.396555 0.396555 0.430172 0.408310
S2 0.357173 0.357173 0.424407
S3 0.294282 0.333664 0.418642
S4 0.231391 0.270773 0.401347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.459576 0.389446 0.070130 15.9% 0.021214 4.8% 74% False False 81,872,984
10 0.459576 0.377360 0.082216 18.6% 0.018940 4.3% 78% False False 72,512,263
20 0.459576 0.332895 0.126681 28.7% 0.023362 5.3% 86% False False 71,522,276
40 0.459576 0.300041 0.159535 36.1% 0.021263 4.8% 89% False False 74,297,295
60 0.459576 0.300041 0.159535 36.1% 0.021673 4.9% 89% False False 75,674,251
80 0.459576 0.240320 0.219256 49.7% 0.020357 4.6% 92% False False 82,160,214
100 0.459576 0.240320 0.219256 49.7% 0.018752 4.2% 92% False False 80,602,936
120 0.459576 0.240320 0.219256 49.7% 0.021197 4.8% 92% False False 92,998,264
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003080
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.524156
2.618 0.494827
1.618 0.476856
1.000 0.465750
0.618 0.458885
HIGH 0.447779
0.618 0.440914
0.500 0.438794
0.382 0.436673
LOW 0.429808
0.618 0.418702
1.000 0.411837
1.618 0.400731
2.618 0.382760
4.250 0.353431
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 0.440600 0.442307
PP 0.439697 0.442039
S1 0.438794 0.441771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.