Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 0.427149 0.435937 0.008788 2.1% 0.382152
High 0.443573 0.459576 0.016003 3.6% 0.443573
Low 0.425038 0.432721 0.007683 1.8% 0.380682
Close 0.435937 0.435594 -0.000343 -0.1% 0.435937
Range 0.018535 0.026855 0.008320 44.9% 0.062891
ATR 0.021563 0.021941 0.000378 1.8% 0.000000
Volume 156,054,570 909,324 -155,145,246 -99.4% 448,481,259
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.523195 0.506250 0.450364
R3 0.496340 0.479395 0.442979
R2 0.469485 0.469485 0.440517
R1 0.452540 0.452540 0.438056 0.447585
PP 0.442630 0.442630 0.442630 0.440153
S1 0.425685 0.425685 0.433132 0.420730
S2 0.415775 0.415775 0.430671
S3 0.388920 0.398830 0.428209
S4 0.362065 0.371975 0.420824
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.608737 0.585228 0.470527
R3 0.545846 0.522337 0.453232
R2 0.482955 0.482955 0.447467
R1 0.459446 0.459446 0.441702 0.471201
PP 0.420064 0.420064 0.420064 0.425941
S1 0.396555 0.396555 0.430172 0.408310
S2 0.357173 0.357173 0.424407
S3 0.294282 0.333664 0.418642
S4 0.231391 0.270773 0.401347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.459576 0.388743 0.070833 16.3% 0.022172 5.1% 66% True False 89,791,442
10 0.459576 0.371848 0.087728 20.1% 0.020393 4.7% 73% True False 65,980,386
20 0.459576 0.332895 0.126681 29.1% 0.023564 5.4% 81% True False 68,238,566
40 0.459576 0.300041 0.159535 36.6% 0.021371 4.9% 85% True False 75,023,959
60 0.459576 0.300041 0.159535 36.6% 0.021821 5.0% 85% True False 75,869,271
80 0.459576 0.240320 0.219256 50.3% 0.020257 4.7% 89% True False 82,698,902
100 0.459576 0.240320 0.219256 50.3% 0.018923 4.3% 89% True False 79,954,697
120 0.459576 0.240320 0.219256 50.3% 0.021226 4.9% 89% True False 92,453,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002600
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.573710
2.618 0.529882
1.618 0.503027
1.000 0.486431
0.618 0.476172
HIGH 0.459576
0.618 0.449317
0.500 0.446149
0.382 0.442980
LOW 0.432721
0.618 0.416125
1.000 0.405866
1.618 0.389270
2.618 0.362415
4.250 0.318587
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 0.446149 0.433913
PP 0.442630 0.432232
S1 0.439112 0.430551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.