Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 0.403881 0.427149 0.023268 5.8% 0.382152
High 0.428383 0.443573 0.015190 3.5% 0.443573
Low 0.401526 0.425038 0.023512 5.9% 0.380682
Close 0.427150 0.435937 0.008787 2.1% 0.435937
Range 0.026857 0.018535 -0.008322 -31.0% 0.062891
ATR 0.021796 0.021563 -0.000233 -1.1% 0.000000
Volume 102,068,102 156,054,570 53,986,468 52.9% 448,481,259
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.490454 0.481731 0.446131
R3 0.471919 0.463196 0.441034
R2 0.453384 0.453384 0.439335
R1 0.444661 0.444661 0.437636 0.449023
PP 0.434849 0.434849 0.434849 0.437030
S1 0.426126 0.426126 0.434238 0.430488
S2 0.416314 0.416314 0.432539
S3 0.397779 0.407591 0.430840
S4 0.379244 0.389056 0.425743
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.608737 0.585228 0.470527
R3 0.545846 0.522337 0.453232
R2 0.482955 0.482955 0.447467
R1 0.459446 0.459446 0.441702 0.471201
PP 0.420064 0.420064 0.420064 0.425941
S1 0.396555 0.396555 0.430172 0.408310
S2 0.357173 0.357173 0.424407
S3 0.294282 0.333664 0.418642
S4 0.231391 0.270773 0.401347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.443573 0.380682 0.062891 14.4% 0.019258 4.4% 88% True False 89,696,251
10 0.443573 0.371848 0.071725 16.5% 0.021064 4.8% 89% True False 77,663,340
20 0.443573 0.322270 0.121303 27.8% 0.023341 5.4% 94% True False 72,714,318
40 0.443573 0.300041 0.143532 32.9% 0.021259 4.9% 95% True False 78,591,579
60 0.443573 0.300041 0.143532 32.9% 0.021636 5.0% 95% True False 75,869,521
80 0.443573 0.240320 0.203253 46.6% 0.020300 4.7% 96% True False 82,700,774
100 0.443573 0.240320 0.203253 46.6% 0.018771 4.3% 96% True False 80,751,225
120 0.443573 0.240320 0.203253 46.6% 0.021158 4.9% 96% True False 93,730,474
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002484
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.522347
2.618 0.492098
1.618 0.473563
1.000 0.462108
0.618 0.455028
HIGH 0.443573
0.618 0.436493
0.500 0.434306
0.382 0.432118
LOW 0.425038
0.618 0.413583
1.000 0.406503
1.618 0.395048
2.618 0.376513
4.250 0.346264
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 0.435393 0.429461
PP 0.434849 0.422985
S1 0.434306 0.416510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.