Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 0.400017 0.403881 0.003864 1.0% 0.403359
High 0.405296 0.428383 0.023087 5.7% 0.404350
Low 0.389446 0.401526 0.012080 3.1% 0.371848
Close 0.403881 0.427150 0.023269 5.8% 0.382803
Range 0.015850 0.026857 0.011007 69.4% 0.032502
ATR 0.021406 0.021796 0.000389 1.8% 0.000000
Volume 83,933,035 102,068,102 18,135,067 21.6% 210,413,282
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.499591 0.490227 0.441921
R3 0.472734 0.463370 0.434536
R2 0.445877 0.445877 0.432074
R1 0.436513 0.436513 0.429612 0.441195
PP 0.419020 0.419020 0.419020 0.421361
S1 0.409656 0.409656 0.424688 0.414338
S2 0.392163 0.392163 0.422226
S3 0.365306 0.382799 0.419764
S4 0.338449 0.355942 0.412379
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.483840 0.465823 0.400679
R3 0.451338 0.433321 0.391741
R2 0.418836 0.418836 0.388762
R1 0.400819 0.400819 0.385782 0.393577
PP 0.386334 0.386334 0.386334 0.382712
S1 0.368317 0.368317 0.379824 0.361075
S2 0.353832 0.353832 0.376844
S3 0.321330 0.335815 0.373865
S4 0.288828 0.303313 0.364927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.428383 0.377360 0.051023 11.9% 0.018617 4.4% 98% True False 70,219,592
10 0.428383 0.370659 0.057724 13.5% 0.020842 4.9% 98% True False 70,487,444
20 0.428383 0.320767 0.107616 25.2% 0.022797 5.3% 99% True False 69,261,615
40 0.428383 0.300041 0.128342 30.0% 0.021315 5.0% 99% True False 76,935,227
60 0.428383 0.300041 0.128342 30.0% 0.021798 5.1% 99% True False 75,959,896
80 0.428383 0.240320 0.188063 44.0% 0.020311 4.8% 99% True False 82,406,212
100 0.428383 0.240320 0.188063 44.0% 0.018734 4.4% 99% True False 80,139,835
120 0.438480 0.240320 0.198160 46.4% 0.021175 5.0% 94% False False 93,852,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002400
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.542525
2.618 0.498695
1.618 0.471838
1.000 0.455240
0.618 0.444981
HIGH 0.428383
0.618 0.418124
0.500 0.414955
0.382 0.411785
LOW 0.401526
0.618 0.384928
1.000 0.374669
1.618 0.358071
2.618 0.331214
4.250 0.287384
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 0.423085 0.420954
PP 0.419020 0.414759
S1 0.414955 0.408563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.