Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 0.388880 0.400017 0.011137 2.9% 0.403359
High 0.411505 0.405296 -0.006209 -1.5% 0.404350
Low 0.388743 0.389446 0.000703 0.2% 0.371848
Close 0.400017 0.403881 0.003864 1.0% 0.382803
Range 0.022762 0.015850 -0.006912 -30.4% 0.032502
ATR 0.021834 0.021406 -0.000427 -2.0% 0.000000
Volume 105,992,182 83,933,035 -22,059,147 -20.8% 210,413,282
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.447091 0.441336 0.412599
R3 0.431241 0.425486 0.408240
R2 0.415391 0.415391 0.406787
R1 0.409636 0.409636 0.405334 0.412514
PP 0.399541 0.399541 0.399541 0.400980
S1 0.393786 0.393786 0.402428 0.396664
S2 0.383691 0.383691 0.400975
S3 0.367841 0.377936 0.399522
S4 0.351991 0.362086 0.395164
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.483840 0.465823 0.400679
R3 0.451338 0.433321 0.391741
R2 0.418836 0.418836 0.388762
R1 0.400819 0.400819 0.385782 0.393577
PP 0.386334 0.386334 0.386334 0.382712
S1 0.368317 0.368317 0.379824 0.361075
S2 0.353832 0.353832 0.376844
S3 0.321330 0.335815 0.373865
S4 0.288828 0.303313 0.364927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.411505 0.377360 0.034145 8.5% 0.015633 3.9% 78% False False 61,063,238
10 0.411505 0.360470 0.051035 12.6% 0.021043 5.2% 85% False False 71,407,420
20 0.411505 0.317761 0.093744 23.2% 0.022949 5.7% 92% False False 71,028,830
40 0.419112 0.300041 0.119071 29.5% 0.021600 5.3% 87% False False 77,857,139
60 0.419112 0.300041 0.119071 29.5% 0.021532 5.3% 87% False False 75,701,973
80 0.419112 0.240320 0.178792 44.3% 0.020111 5.0% 91% False False 82,280,624
100 0.419112 0.240320 0.178792 44.3% 0.018650 4.6% 91% False False 80,063,994
120 0.438480 0.240320 0.198160 49.1% 0.021041 5.2% 83% False False 93,869,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.472659
2.618 0.446791
1.618 0.430941
1.000 0.421146
0.618 0.415091
HIGH 0.405296
0.618 0.399241
0.500 0.397371
0.382 0.395501
LOW 0.389446
0.618 0.379651
1.000 0.373596
1.618 0.363801
2.618 0.347951
4.250 0.322084
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 0.401711 0.401285
PP 0.399541 0.398689
S1 0.397371 0.396094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.