Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 0.382152 0.388880 0.006728 1.8% 0.403359
High 0.392969 0.411505 0.018536 4.7% 0.404350
Low 0.380682 0.388743 0.008061 2.1% 0.371848
Close 0.388880 0.400017 0.011137 2.9% 0.382803
Range 0.012287 0.022762 0.010475 85.3% 0.032502
ATR 0.021762 0.021834 0.000071 0.3% 0.000000
Volume 433,370 105,992,182 105,558,812 24,357.7% 210,413,282
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.468374 0.456958 0.412536
R3 0.445612 0.434196 0.406277
R2 0.422850 0.422850 0.404190
R1 0.411434 0.411434 0.402104 0.417142
PP 0.400088 0.400088 0.400088 0.402943
S1 0.388672 0.388672 0.397930 0.394380
S2 0.377326 0.377326 0.395844
S3 0.354564 0.365910 0.393757
S4 0.331802 0.343148 0.387498
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.483840 0.465823 0.400679
R3 0.451338 0.433321 0.391741
R2 0.418836 0.418836 0.388762
R1 0.400819 0.400819 0.385782 0.393577
PP 0.386334 0.386334 0.386334 0.382712
S1 0.368317 0.368317 0.379824 0.361075
S2 0.353832 0.353832 0.376844
S3 0.321330 0.335815 0.373865
S4 0.288828 0.303313 0.364927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.411505 0.377360 0.034145 8.5% 0.016666 4.2% 66% True False 63,151,542
10 0.411505 0.341402 0.070103 17.5% 0.021627 5.4% 84% True False 63,063,090
20 0.411505 0.317761 0.093744 23.4% 0.023409 5.9% 88% True False 74,825,038
40 0.419112 0.300041 0.119071 29.8% 0.021846 5.5% 84% False False 75,784,978
60 0.419112 0.300041 0.119071 29.8% 0.021696 5.4% 84% False False 76,309,882
80 0.419112 0.240320 0.178792 44.7% 0.020026 5.0% 89% False False 82,640,155
100 0.419112 0.240320 0.178792 44.7% 0.018678 4.7% 89% False False 80,465,829
120 0.438480 0.240320 0.198160 49.5% 0.021030 5.3% 81% False False 94,063,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001653
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.508244
2.618 0.471096
1.618 0.448334
1.000 0.434267
0.618 0.425572
HIGH 0.411505
0.618 0.402810
0.500 0.400124
0.382 0.397438
LOW 0.388743
0.618 0.374676
1.000 0.365981
1.618 0.351914
2.618 0.329152
4.250 0.292005
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 0.400124 0.398156
PP 0.400088 0.396294
S1 0.400053 0.394433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.