Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 0.392550 0.382152 -0.010398 -2.6% 0.403359
High 0.392689 0.392969 0.000280 0.1% 0.404350
Low 0.377360 0.380682 0.003322 0.9% 0.371848
Close 0.382803 0.388880 0.006077 1.6% 0.382803
Range 0.015329 0.012287 -0.003042 -19.8% 0.032502
ATR 0.022491 0.021762 -0.000729 -3.2% 0.000000
Volume 58,671,274 433,370 -58,237,904 -99.3% 210,413,282
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.424371 0.418913 0.395638
R3 0.412084 0.406626 0.392259
R2 0.399797 0.399797 0.391133
R1 0.394339 0.394339 0.390006 0.397068
PP 0.387510 0.387510 0.387510 0.388875
S1 0.382052 0.382052 0.387754 0.384781
S2 0.375223 0.375223 0.386627
S3 0.362936 0.369765 0.385501
S4 0.350649 0.357478 0.382122
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.483840 0.465823 0.400679
R3 0.451338 0.433321 0.391741
R2 0.418836 0.418836 0.388762
R1 0.400819 0.400819 0.385782 0.393577
PP 0.386334 0.386334 0.386334 0.382712
S1 0.368317 0.368317 0.379824 0.361075
S2 0.353832 0.353832 0.376844
S3 0.321330 0.335815 0.373865
S4 0.288828 0.303313 0.364927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.404350 0.371848 0.032502 8.4% 0.018614 4.8% 52% False False 42,169,330
10 0.408394 0.340286 0.068108 17.5% 0.021610 5.6% 71% False False 52,517,283
20 0.408394 0.304048 0.104346 26.8% 0.024608 6.3% 81% False False 69,601,437
40 0.419112 0.300041 0.119071 30.6% 0.021589 5.6% 75% False False 75,854,654
60 0.419112 0.300041 0.119071 30.6% 0.021645 5.6% 75% False False 78,133,124
80 0.419112 0.240320 0.178792 46.0% 0.019966 5.1% 83% False False 82,992,444
100 0.419112 0.240320 0.178792 46.0% 0.018856 4.8% 83% False False 79,421,902
120 0.438480 0.240320 0.198160 51.0% 0.020957 5.4% 75% False False 93,186,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001759
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.445189
2.618 0.425136
1.618 0.412849
1.000 0.405256
0.618 0.400562
HIGH 0.392969
0.618 0.388275
0.500 0.386826
0.382 0.385376
LOW 0.380682
0.618 0.373089
1.000 0.368395
1.618 0.360802
2.618 0.348515
4.250 0.328462
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 0.388195 0.388720
PP 0.387510 0.388560
S1 0.386826 0.388401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.