Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 0.392854 0.392550 -0.000304 -0.1% 0.403359
High 0.399441 0.392689 -0.006752 -1.7% 0.404350
Low 0.387504 0.377360 -0.010144 -2.6% 0.371848
Close 0.392550 0.382803 -0.009747 -2.5% 0.382803
Range 0.011937 0.015329 0.003392 28.4% 0.032502
ATR 0.023042 0.022491 -0.000551 -2.4% 0.000000
Volume 56,286,332 58,671,274 2,384,942 4.2% 210,413,282
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.430271 0.421866 0.391234
R3 0.414942 0.406537 0.387018
R2 0.399613 0.399613 0.385613
R1 0.391208 0.391208 0.384208 0.387746
PP 0.384284 0.384284 0.384284 0.382553
S1 0.375879 0.375879 0.381398 0.372417
S2 0.368955 0.368955 0.379993
S3 0.353626 0.360550 0.378588
S4 0.338297 0.345221 0.374372
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.483840 0.465823 0.400679
R3 0.451338 0.433321 0.391741
R2 0.418836 0.418836 0.388762
R1 0.400819 0.400819 0.385782 0.393577
PP 0.386334 0.386334 0.386334 0.382712
S1 0.368317 0.368317 0.379824 0.361075
S2 0.353832 0.353832 0.376844
S3 0.321330 0.335815 0.373865
S4 0.288828 0.303313 0.364927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408394 0.371848 0.036546 9.5% 0.022869 6.0% 30% False False 65,630,430
10 0.408394 0.340286 0.068108 17.8% 0.021762 5.7% 62% False False 59,261,190
20 0.408394 0.300041 0.108353 28.3% 0.024852 6.5% 76% False False 77,126,751
40 0.419112 0.300041 0.119071 31.1% 0.022053 5.8% 70% False False 78,562,394
60 0.419112 0.300041 0.119071 31.1% 0.021689 5.7% 70% False False 80,148,290
80 0.419112 0.240320 0.178792 46.7% 0.019966 5.2% 80% False False 82,996,273
100 0.419112 0.240320 0.178792 46.7% 0.019040 5.0% 80% False False 81,194,509
120 0.438480 0.240320 0.198160 51.8% 0.021047 5.5% 72% False False 94,608,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001845
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.457837
2.618 0.432820
1.618 0.417491
1.000 0.408018
0.618 0.402162
HIGH 0.392689
0.618 0.386833
0.500 0.385025
0.382 0.383216
LOW 0.377360
0.618 0.367887
1.000 0.362031
1.618 0.352558
2.618 0.337229
4.250 0.312212
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 0.385025 0.388401
PP 0.384284 0.386535
S1 0.383544 0.384669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.