Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 0.383278 0.392854 0.009576 2.5% 0.361687
High 0.399338 0.399441 0.000103 0.0% 0.408394
Low 0.378323 0.387504 0.009181 2.4% 0.340286
Close 0.392974 0.392550 -0.000424 -0.1% 0.403359
Range 0.021015 0.011937 -0.009078 -43.2% 0.068108
ATR 0.023896 0.023042 -0.000854 -3.6% 0.000000
Volume 94,374,553 56,286,332 -38,088,221 -40.4% 314,326,184
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.428976 0.422700 0.399115
R3 0.417039 0.410763 0.395833
R2 0.405102 0.405102 0.394738
R1 0.398826 0.398826 0.393644 0.395996
PP 0.393165 0.393165 0.393165 0.391750
S1 0.386889 0.386889 0.391456 0.384059
S2 0.381228 0.381228 0.390362
S3 0.369291 0.374952 0.389267
S4 0.357354 0.363015 0.385985
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.588337 0.563956 0.440818
R3 0.520229 0.495848 0.422089
R2 0.452121 0.452121 0.415845
R1 0.427740 0.427740 0.409602 0.439931
PP 0.384013 0.384013 0.384013 0.390108
S1 0.359632 0.359632 0.397116 0.371823
S2 0.315905 0.315905 0.390873
S3 0.247797 0.291524 0.384629
S4 0.179689 0.223416 0.365900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408394 0.370659 0.037735 9.6% 0.023066 5.9% 58% False False 70,755,296
10 0.408394 0.340286 0.068108 17.4% 0.023042 5.9% 77% False False 62,043,140
20 0.408394 0.300041 0.108353 27.6% 0.024981 6.4% 85% False False 80,575,334
40 0.419112 0.300041 0.119071 30.3% 0.022043 5.6% 78% False False 79,190,360
60 0.419112 0.300041 0.119071 30.3% 0.021704 5.5% 78% False False 82,367,184
80 0.419112 0.240320 0.178792 45.5% 0.019861 5.1% 85% False False 83,234,798
100 0.419112 0.240320 0.178792 45.5% 0.019546 5.0% 85% False False 84,098,623
120 0.438480 0.240320 0.198160 50.5% 0.021212 5.4% 77% False False 96,953,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002819
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.450173
2.618 0.430692
1.618 0.418755
1.000 0.411378
0.618 0.406818
HIGH 0.399441
0.618 0.394881
0.500 0.393473
0.382 0.392064
LOW 0.387504
0.618 0.380127
1.000 0.375567
1.618 0.368190
2.618 0.356253
4.250 0.336772
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 0.393473 0.391066
PP 0.393165 0.389583
S1 0.392858 0.388099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.