Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 0.403359 0.383278 -0.020081 -5.0% 0.361687
High 0.404350 0.399338 -0.005012 -1.2% 0.408394
Low 0.371848 0.378323 0.006475 1.7% 0.340286
Close 0.383278 0.392974 0.009696 2.5% 0.403359
Range 0.032502 0.021015 -0.011487 -35.3% 0.068108
ATR 0.024118 0.023896 -0.000222 -0.9% 0.000000
Volume 1,081,123 94,374,553 93,293,430 8,629.3% 314,326,184
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.453257 0.444130 0.404532
R3 0.432242 0.423115 0.398753
R2 0.411227 0.411227 0.396827
R1 0.402100 0.402100 0.394900 0.406664
PP 0.390212 0.390212 0.390212 0.392493
S1 0.381085 0.381085 0.391048 0.385649
S2 0.369197 0.369197 0.389121
S3 0.348182 0.360070 0.387195
S4 0.327167 0.339055 0.381416
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.588337 0.563956 0.440818
R3 0.520229 0.495848 0.422089
R2 0.452121 0.452121 0.415845
R1 0.427740 0.427740 0.409602 0.439931
PP 0.384013 0.384013 0.384013 0.390108
S1 0.359632 0.359632 0.397116 0.371823
S2 0.315905 0.315905 0.390873
S3 0.247797 0.291524 0.384629
S4 0.179689 0.223416 0.365900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408394 0.360470 0.047924 12.2% 0.026453 6.7% 68% False False 81,751,602
10 0.408394 0.340286 0.068108 17.3% 0.025384 6.5% 77% False False 71,323,899
20 0.408394 0.300041 0.108353 27.6% 0.025104 6.4% 86% False False 81,293,258
40 0.419112 0.300041 0.119071 30.3% 0.022131 5.6% 78% False False 79,845,269
60 0.419112 0.272880 0.146232 37.2% 0.022673 5.8% 82% False False 81,489,721
80 0.419112 0.240320 0.178792 45.5% 0.019814 5.0% 85% False False 83,350,151
100 0.419112 0.240320 0.178792 45.5% 0.020081 5.1% 85% False False 87,610,699
120 0.438480 0.240320 0.198160 50.4% 0.021200 5.4% 77% False False 97,400,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003434
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.488652
2.618 0.454355
1.618 0.433340
1.000 0.420353
0.618 0.412325
HIGH 0.399338
0.618 0.391310
0.500 0.388831
0.382 0.386351
LOW 0.378323
0.618 0.365336
1.000 0.357308
1.618 0.344321
2.618 0.323306
4.250 0.289009
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 0.391593 0.392023
PP 0.390212 0.391072
S1 0.388831 0.390121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.