Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 0.376881 0.403359 0.026478 7.0% 0.361687
High 0.408394 0.404350 -0.004044 -1.0% 0.408394
Low 0.374833 0.371848 -0.002985 -0.8% 0.340286
Close 0.403359 0.383278 -0.020081 -5.0% 0.403359
Range 0.033561 0.032502 -0.001059 -3.2% 0.068108
ATR 0.023473 0.024118 0.000645 2.7% 0.000000
Volume 117,738,868 1,081,123 -116,657,745 -99.1% 314,326,184
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.483998 0.466140 0.401154
R3 0.451496 0.433638 0.392216
R2 0.418994 0.418994 0.389237
R1 0.401136 0.401136 0.386257 0.393814
PP 0.386492 0.386492 0.386492 0.382831
S1 0.368634 0.368634 0.380299 0.361312
S2 0.353990 0.353990 0.377319
S3 0.321488 0.336132 0.374340
S4 0.288986 0.303630 0.365402
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.588337 0.563956 0.440818
R3 0.520229 0.495848 0.422089
R2 0.452121 0.452121 0.415845
R1 0.427740 0.427740 0.409602 0.439931
PP 0.384013 0.384013 0.384013 0.390108
S1 0.359632 0.359632 0.397116 0.371823
S2 0.315905 0.315905 0.390873
S3 0.247797 0.291524 0.384629
S4 0.179689 0.223416 0.365900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408394 0.341402 0.066992 17.5% 0.026588 6.9% 63% False False 62,974,638
10 0.408394 0.332895 0.075499 19.7% 0.027784 7.2% 67% False False 70,532,290
20 0.408394 0.300041 0.108353 28.3% 0.024597 6.4% 77% False False 80,241,417
40 0.419112 0.300041 0.119071 31.1% 0.022120 5.8% 70% False False 77,505,513
60 0.419112 0.267928 0.151184 39.4% 0.022467 5.9% 76% False False 82,088,630
80 0.419112 0.240320 0.178792 46.6% 0.019693 5.1% 80% False False 83,205,132
100 0.419112 0.240320 0.178792 46.6% 0.020511 5.4% 80% False False 90,570,655
120 0.438480 0.240320 0.198160 51.7% 0.021254 5.5% 72% False False 98,293,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003257
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.542484
2.618 0.489440
1.618 0.456938
1.000 0.436852
0.618 0.424436
HIGH 0.404350
0.618 0.391934
0.500 0.388099
0.382 0.384264
LOW 0.371848
0.618 0.351762
1.000 0.339346
1.618 0.319260
2.618 0.286758
4.250 0.233715
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 0.388099 0.389527
PP 0.386492 0.387444
S1 0.384885 0.385361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.