Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 0.385699 0.376881 -0.008818 -2.3% 0.361687
High 0.386975 0.408394 0.021419 5.5% 0.408394
Low 0.370659 0.374833 0.004174 1.1% 0.340286
Close 0.376881 0.403359 0.026478 7.0% 0.403359
Range 0.016316 0.033561 0.017245 105.7% 0.068108
ATR 0.022697 0.023473 0.000776 3.4% 0.000000
Volume 84,295,605 117,738,868 33,443,263 39.7% 314,326,184
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.496212 0.483346 0.421818
R3 0.462651 0.449785 0.412588
R2 0.429090 0.429090 0.409512
R1 0.416224 0.416224 0.406435 0.422657
PP 0.395529 0.395529 0.395529 0.398745
S1 0.382663 0.382663 0.400283 0.389096
S2 0.361968 0.361968 0.397206
S3 0.328407 0.349102 0.394130
S4 0.294846 0.315541 0.384900
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.588337 0.563956 0.440818
R3 0.520229 0.495848 0.422089
R2 0.452121 0.452121 0.415845
R1 0.427740 0.427740 0.409602 0.439931
PP 0.384013 0.384013 0.384013 0.390108
S1 0.359632 0.359632 0.397116 0.371823
S2 0.315905 0.315905 0.390873
S3 0.247797 0.291524 0.384629
S4 0.179689 0.223416 0.365900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408394 0.340286 0.068108 16.9% 0.024606 6.1% 93% True False 62,865,236
10 0.408394 0.332895 0.075499 18.7% 0.026735 6.6% 93% True False 70,496,745
20 0.408394 0.300041 0.108353 26.9% 0.023652 5.9% 95% True False 80,216,128
40 0.419112 0.300041 0.119071 29.5% 0.021614 5.4% 87% False False 79,812,887
60 0.419112 0.264414 0.154698 38.4% 0.022021 5.5% 90% False False 82,082,523
80 0.419112 0.240320 0.178792 44.3% 0.019365 4.8% 91% False False 83,797,541
100 0.437019 0.240320 0.196699 48.8% 0.020573 5.1% 83% False False 90,575,151
120 0.438480 0.240320 0.198160 49.1% 0.021104 5.2% 82% False False 98,292,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003732
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.551028
2.618 0.496257
1.618 0.462696
1.000 0.441955
0.618 0.429135
HIGH 0.408394
0.618 0.395574
0.500 0.391614
0.382 0.387653
LOW 0.374833
0.618 0.354092
1.000 0.341272
1.618 0.320531
2.618 0.286970
4.250 0.232199
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 0.399444 0.397050
PP 0.395529 0.390741
S1 0.391614 0.384432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.