Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 0.360537 0.385699 0.025162 7.0% 0.339190
High 0.389339 0.386975 -0.002364 -0.6% 0.387549
Low 0.360470 0.370659 0.010189 2.8% 0.332895
Close 0.385699 0.376881 -0.008818 -2.3% 0.361687
Range 0.028869 0.016316 -0.012553 -43.5% 0.054654
ATR 0.023188 0.022697 -0.000491 -2.1% 0.000000
Volume 111,267,861 84,295,605 -26,972,256 -24.2% 390,641,271
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.427120 0.418316 0.385855
R3 0.410804 0.402000 0.381368
R2 0.394488 0.394488 0.379872
R1 0.385684 0.385684 0.378377 0.381928
PP 0.378172 0.378172 0.378172 0.376294
S1 0.369368 0.369368 0.375385 0.365612
S2 0.361856 0.361856 0.373890
S3 0.345540 0.353052 0.372394
S4 0.329224 0.336736 0.367907
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.524672 0.497834 0.391747
R3 0.470018 0.443180 0.376717
R2 0.415364 0.415364 0.371707
R1 0.388526 0.388526 0.366697 0.401945
PP 0.360710 0.360710 0.360710 0.367420
S1 0.333872 0.333872 0.356677 0.347291
S2 0.306056 0.306056 0.351667
S3 0.251402 0.279218 0.346657
S4 0.196748 0.224564 0.331627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.389339 0.340286 0.049053 13.0% 0.020656 5.5% 75% False False 52,891,950
10 0.389339 0.322270 0.067069 17.8% 0.025619 6.8% 81% False False 67,765,296
20 0.389339 0.300041 0.089298 23.7% 0.023130 6.1% 86% False False 79,831,542
40 0.419112 0.300041 0.119071 31.6% 0.021209 5.6% 65% False False 80,677,129
60 0.419112 0.251003 0.168109 44.6% 0.021775 5.8% 75% False False 82,445,506
80 0.419112 0.240320 0.178792 47.4% 0.019093 5.1% 76% False False 82,334,492
100 0.437019 0.240320 0.196699 52.2% 0.020610 5.5% 69% False False 89,425,375
120 0.438480 0.240320 0.198160 52.6% 0.020893 5.5% 69% False False 98,151,548
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003528
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.456318
2.618 0.429690
1.618 0.413374
1.000 0.403291
0.618 0.397058
HIGH 0.386975
0.618 0.380742
0.500 0.378817
0.382 0.376892
LOW 0.370659
0.618 0.360576
1.000 0.354343
1.618 0.344260
2.618 0.327944
4.250 0.301316
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 0.378817 0.373044
PP 0.378172 0.369207
S1 0.377526 0.365371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.