Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 0.341503 0.360537 0.019034 5.6% 0.339190
High 0.363094 0.389339 0.026245 7.2% 0.387549
Low 0.341402 0.360470 0.019068 5.6% 0.332895
Close 0.360537 0.385699 0.025162 7.0% 0.361687
Range 0.021692 0.028869 0.007177 33.1% 0.054654
ATR 0.022751 0.023188 0.000437 1.9% 0.000000
Volume 489,733 111,267,861 110,778,128 22,620.1% 390,641,271
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.465110 0.454273 0.401577
R3 0.436241 0.425404 0.393638
R2 0.407372 0.407372 0.390992
R1 0.396535 0.396535 0.388345 0.401954
PP 0.378503 0.378503 0.378503 0.381212
S1 0.367666 0.367666 0.383053 0.373085
S2 0.349634 0.349634 0.380406
S3 0.320765 0.338797 0.377760
S4 0.291896 0.309928 0.369821
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.524672 0.497834 0.391747
R3 0.470018 0.443180 0.376717
R2 0.415364 0.415364 0.371707
R1 0.388526 0.388526 0.366697 0.401945
PP 0.360710 0.360710 0.360710 0.367420
S1 0.333872 0.333872 0.356677 0.347291
S2 0.306056 0.306056 0.351667
S3 0.251402 0.279218 0.346657
S4 0.196748 0.224564 0.331627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.389339 0.340286 0.049053 12.7% 0.023018 6.0% 93% True False 53,330,985
10 0.389339 0.320767 0.068572 17.8% 0.024752 6.4% 95% True False 68,035,785
20 0.389339 0.300041 0.089298 23.2% 0.023096 6.0% 96% True False 78,626,133
40 0.419112 0.300041 0.119071 30.9% 0.021397 5.5% 72% False False 81,341,870
60 0.419112 0.250522 0.168590 43.7% 0.021586 5.6% 80% False False 81,053,534
80 0.419112 0.240320 0.178792 46.4% 0.018991 4.9% 81% False False 82,126,295
100 0.437019 0.240320 0.196699 51.0% 0.020608 5.3% 74% False False 89,955,223
120 0.438480 0.240320 0.198160 51.4% 0.020835 5.4% 73% False False 98,300,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003683
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.512032
2.618 0.464918
1.618 0.436049
1.000 0.418208
0.618 0.407180
HIGH 0.389339
0.618 0.378311
0.500 0.374905
0.382 0.371498
LOW 0.360470
0.618 0.342629
1.000 0.331601
1.618 0.313760
2.618 0.284891
4.250 0.237777
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 0.382101 0.378737
PP 0.378503 0.371775
S1 0.374905 0.364813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.