Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 0.361687 0.341503 -0.020184 -5.6% 0.339190
High 0.362880 0.363094 0.000214 0.1% 0.387549
Low 0.340286 0.341402 0.001116 0.3% 0.332895
Close 0.341503 0.360537 0.019034 5.6% 0.361687
Range 0.022594 0.021692 -0.000902 -4.0% 0.054654
ATR 0.022832 0.022751 -0.000081 -0.4% 0.000000
Volume 534,117 489,733 -44,384 -8.3% 390,641,271
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.420087 0.412004 0.372468
R3 0.398395 0.390312 0.366502
R2 0.376703 0.376703 0.364514
R1 0.368620 0.368620 0.362525 0.372662
PP 0.355011 0.355011 0.355011 0.357032
S1 0.346928 0.346928 0.358549 0.350970
S2 0.333319 0.333319 0.356560
S3 0.311627 0.325236 0.354572
S4 0.289935 0.303544 0.348606
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.524672 0.497834 0.391747
R3 0.470018 0.443180 0.376717
R2 0.415364 0.415364 0.371707
R1 0.388526 0.388526 0.366697 0.401945
PP 0.360710 0.360710 0.360710 0.367420
S1 0.333872 0.333872 0.356677 0.347291
S2 0.306056 0.306056 0.351667
S3 0.251402 0.279218 0.346657
S4 0.196748 0.224564 0.331627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.387549 0.340286 0.047263 13.1% 0.024316 6.7% 43% False False 60,896,196
10 0.387549 0.317761 0.069788 19.4% 0.024855 6.9% 61% False False 70,650,241
20 0.387549 0.300041 0.087508 24.3% 0.022321 6.2% 69% False False 76,390,967
40 0.419112 0.300041 0.119071 33.0% 0.021401 5.9% 51% False False 81,214,308
60 0.419112 0.240320 0.178792 49.6% 0.021192 5.9% 67% False False 81,265,180
80 0.419112 0.240320 0.178792 49.6% 0.018721 5.2% 67% False False 81,705,346
100 0.437019 0.240320 0.196699 54.6% 0.020588 5.7% 61% False False 90,927,297
120 0.438480 0.240320 0.198160 55.0% 0.020698 5.7% 61% False False 98,275,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003829
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.455285
2.618 0.419884
1.618 0.398192
1.000 0.384786
0.618 0.376500
HIGH 0.363094
0.618 0.354808
0.500 0.352248
0.382 0.349688
LOW 0.341402
0.618 0.327996
1.000 0.319710
1.618 0.306304
2.618 0.284612
4.250 0.249211
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 0.357774 0.359242
PP 0.355011 0.357946
S1 0.352248 0.356651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.