Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 0.370685 0.361687 -0.008998 -2.4% 0.339190
High 0.373015 0.362880 -0.010135 -2.7% 0.387549
Low 0.359208 0.340286 -0.018922 -5.3% 0.332895
Close 0.361687 0.341503 -0.020184 -5.6% 0.361687
Range 0.013807 0.022594 0.008787 63.6% 0.054654
ATR 0.022851 0.022832 -0.000018 -0.1% 0.000000
Volume 67,872,437 534,117 -67,338,320 -99.2% 390,641,271
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.416005 0.401348 0.353930
R3 0.393411 0.378754 0.347716
R2 0.370817 0.370817 0.345645
R1 0.356160 0.356160 0.343574 0.352192
PP 0.348223 0.348223 0.348223 0.346239
S1 0.333566 0.333566 0.339432 0.329598
S2 0.325629 0.325629 0.337361
S3 0.303035 0.310972 0.335290
S4 0.280441 0.288378 0.329076
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.524672 0.497834 0.391747
R3 0.470018 0.443180 0.376717
R2 0.415364 0.415364 0.371707
R1 0.388526 0.388526 0.366697 0.401945
PP 0.360710 0.360710 0.360710 0.367420
S1 0.333872 0.333872 0.356677 0.347291
S2 0.306056 0.306056 0.351667
S3 0.251402 0.279218 0.346657
S4 0.196748 0.224564 0.331627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.387549 0.332895 0.054654 16.0% 0.028979 8.5% 16% False False 78,089,942
10 0.387549 0.317761 0.069788 20.4% 0.025192 7.4% 34% False False 86,586,986
20 0.387549 0.300041 0.087508 25.6% 0.022093 6.5% 47% False False 78,569,809
40 0.419112 0.300041 0.119071 34.9% 0.021585 6.3% 35% False False 81,231,237
60 0.419112 0.240320 0.178792 52.4% 0.020961 6.1% 57% False False 83,381,473
80 0.419112 0.240320 0.178792 52.4% 0.018595 5.4% 57% False False 83,168,977
100 0.437019 0.240320 0.196699 57.6% 0.020524 6.0% 51% False False 92,202,206
120 0.438480 0.240320 0.198160 58.0% 0.020614 6.0% 51% False False 99,153,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003878
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.458905
2.618 0.422031
1.618 0.399437
1.000 0.385474
0.618 0.376843
HIGH 0.362880
0.618 0.354249
0.500 0.351583
0.382 0.348917
LOW 0.340286
0.618 0.326323
1.000 0.317692
1.618 0.303729
2.618 0.281135
4.250 0.244262
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 0.351583 0.361868
PP 0.348223 0.355079
S1 0.344863 0.348291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.