Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 0.365199 0.370685 0.005486 1.5% 0.339190
High 0.383449 0.373015 -0.010434 -2.7% 0.387549
Low 0.355319 0.359208 0.003889 1.1% 0.332895
Close 0.370685 0.361687 -0.008998 -2.4% 0.361687
Range 0.028130 0.013807 -0.014323 -50.9% 0.054654
ATR 0.023546 0.022851 -0.000696 -3.0% 0.000000
Volume 86,490,779 67,872,437 -18,618,342 -21.5% 390,641,271
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.406058 0.397679 0.369281
R3 0.392251 0.383872 0.365484
R2 0.378444 0.378444 0.364218
R1 0.370065 0.370065 0.362953 0.367351
PP 0.364637 0.364637 0.364637 0.363280
S1 0.356258 0.356258 0.360421 0.353544
S2 0.350830 0.350830 0.359156
S3 0.337023 0.342451 0.357890
S4 0.323216 0.328644 0.354093
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.524672 0.497834 0.391747
R3 0.470018 0.443180 0.376717
R2 0.415364 0.415364 0.371707
R1 0.388526 0.388526 0.366697 0.401945
PP 0.360710 0.360710 0.360710 0.367420
S1 0.333872 0.333872 0.356677 0.347291
S2 0.306056 0.306056 0.351667
S3 0.251402 0.279218 0.346657
S4 0.196748 0.224564 0.331627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.387549 0.332895 0.054654 15.1% 0.028863 8.0% 53% False False 78,128,254
10 0.387549 0.304048 0.083501 23.1% 0.027606 7.6% 69% False False 86,685,591
20 0.387549 0.300041 0.087508 24.2% 0.021791 6.0% 70% False False 78,568,968
40 0.419112 0.300041 0.119071 32.9% 0.021470 5.9% 52% False False 81,239,793
60 0.419112 0.240320 0.178792 49.4% 0.020799 5.8% 68% False False 85,435,045
80 0.419112 0.240320 0.178792 49.4% 0.018406 5.1% 68% False False 84,085,554
100 0.438480 0.240320 0.198160 54.8% 0.020700 5.7% 61% False False 92,213,606
120 0.438480 0.240320 0.198160 54.8% 0.020582 5.7% 61% False False 99,158,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004476
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.431695
2.618 0.409162
1.618 0.395355
1.000 0.386822
0.618 0.381548
HIGH 0.373015
0.618 0.367741
0.500 0.366112
0.382 0.364482
LOW 0.359208
0.618 0.350675
1.000 0.345401
1.618 0.336868
2.618 0.323061
4.250 0.300528
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 0.366112 0.369872
PP 0.364637 0.367143
S1 0.363162 0.364415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.