Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 0.376052 0.365199 -0.010853 -2.9% 0.311222
High 0.387549 0.383449 -0.004100 -1.1% 0.366612
Low 0.352194 0.355319 0.003125 0.9% 0.304048
Close 0.365199 0.370685 0.005486 1.5% 0.339190
Range 0.035355 0.028130 -0.007225 -20.4% 0.062564
ATR 0.023194 0.023546 0.000353 1.5% 0.000000
Volume 149,093,915 86,490,779 -62,603,136 -42.0% 476,214,645
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.454208 0.440576 0.386157
R3 0.426078 0.412446 0.378421
R2 0.397948 0.397948 0.375842
R1 0.384316 0.384316 0.373264 0.391132
PP 0.369818 0.369818 0.369818 0.373226
S1 0.356186 0.356186 0.368106 0.363002
S2 0.341688 0.341688 0.365528
S3 0.313558 0.328056 0.362949
S4 0.285428 0.299926 0.355214
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.524309 0.494313 0.373600
R3 0.461745 0.431749 0.356395
R2 0.399181 0.399181 0.350660
R1 0.369185 0.369185 0.344925 0.384183
PP 0.336617 0.336617 0.336617 0.344116
S1 0.306621 0.306621 0.333455 0.321619
S2 0.274053 0.274053 0.327720
S3 0.211489 0.244057 0.321985
S4 0.148925 0.181493 0.304780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.387549 0.322270 0.065279 17.6% 0.030582 8.3% 74% False False 82,638,642
10 0.387549 0.300041 0.087508 23.6% 0.027942 7.5% 81% False False 94,992,312
20 0.387549 0.300041 0.087508 23.6% 0.022212 6.0% 81% False False 80,211,488
40 0.419112 0.300041 0.119071 32.1% 0.021648 5.8% 59% False False 82,965,199
60 0.419112 0.240320 0.178792 48.2% 0.020712 5.6% 73% False False 85,694,031
80 0.419112 0.240320 0.178792 48.2% 0.018501 5.0% 73% False False 83,249,747
100 0.438480 0.240320 0.198160 53.5% 0.020830 5.6% 66% False False 93,253,985
120 0.440809 0.240320 0.200489 54.1% 0.020562 5.5% 65% False False 99,557,339
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004826
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.503002
2.618 0.457093
1.618 0.428963
1.000 0.411579
0.618 0.400833
HIGH 0.383449
0.618 0.372703
0.500 0.369384
0.382 0.366065
LOW 0.355319
0.618 0.337935
1.000 0.327189
1.618 0.309805
2.618 0.281675
4.250 0.235767
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 0.370251 0.367197
PP 0.369818 0.363710
S1 0.369384 0.360222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.