Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 0.336084 0.376052 0.039968 11.9% 0.311222
High 0.377904 0.387549 0.009645 2.6% 0.366612
Low 0.332895 0.352194 0.019299 5.8% 0.304048
Close 0.376052 0.365199 -0.010853 -2.9% 0.339190
Range 0.045009 0.035355 -0.009654 -21.4% 0.062564
ATR 0.022258 0.023194 0.000935 4.2% 0.000000
Volume 86,458,465 149,093,915 62,635,450 72.4% 476,214,645
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.474379 0.455144 0.384644
R3 0.439024 0.419789 0.374922
R2 0.403669 0.403669 0.371681
R1 0.384434 0.384434 0.368440 0.376374
PP 0.368314 0.368314 0.368314 0.364284
S1 0.349079 0.349079 0.361958 0.341019
S2 0.332959 0.332959 0.358717
S3 0.297604 0.313724 0.355476
S4 0.262249 0.278369 0.345754
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.524309 0.494313 0.373600
R3 0.461745 0.431749 0.356395
R2 0.399181 0.399181 0.350660
R1 0.369185 0.369185 0.344925 0.384183
PP 0.336617 0.336617 0.336617 0.344116
S1 0.306621 0.306621 0.333455 0.321619
S2 0.274053 0.274053 0.327720
S3 0.211489 0.244057 0.321985
S4 0.148925 0.181493 0.304780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.387549 0.320767 0.066782 18.3% 0.026486 7.3% 67% True False 82,740,586
10 0.387549 0.300041 0.087508 24.0% 0.026919 7.4% 74% True False 99,107,528
20 0.394388 0.300041 0.094347 25.8% 0.021517 5.9% 69% False False 79,187,394
40 0.419112 0.300041 0.119071 32.6% 0.021636 5.9% 55% False False 83,586,875
60 0.419112 0.240320 0.178792 49.0% 0.020379 5.6% 70% False False 86,118,518
80 0.419112 0.240320 0.178792 49.0% 0.018261 5.0% 70% False False 83,006,793
100 0.438480 0.240320 0.198160 54.3% 0.020818 5.7% 63% False False 94,288,436
120 0.440809 0.240320 0.200489 54.9% 0.020424 5.6% 62% False False 99,790,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003843
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.537808
2.618 0.480108
1.618 0.444753
1.000 0.422904
0.618 0.409398
HIGH 0.387549
0.618 0.374043
0.500 0.369872
0.382 0.365700
LOW 0.352194
0.618 0.330345
1.000 0.316839
1.618 0.294990
2.618 0.259635
4.250 0.201935
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 0.369872 0.363540
PP 0.368314 0.361881
S1 0.366757 0.360222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.