Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 0.339190 0.336084 -0.003106 -0.9% 0.311222
High 0.355463 0.377904 0.022441 6.3% 0.366612
Low 0.333447 0.332895 -0.000552 -0.2% 0.304048
Close 0.336084 0.376052 0.039968 11.9% 0.339190
Range 0.022016 0.045009 0.022993 104.4% 0.062564
ATR 0.020508 0.022258 0.001750 8.5% 0.000000
Volume 725,675 86,458,465 85,732,790 11,814.2% 476,214,645
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.497311 0.481690 0.400807
R3 0.452302 0.436681 0.388429
R2 0.407293 0.407293 0.384304
R1 0.391672 0.391672 0.380178 0.399483
PP 0.362284 0.362284 0.362284 0.366189
S1 0.346663 0.346663 0.371926 0.354474
S2 0.317275 0.317275 0.367800
S3 0.272266 0.301654 0.363675
S4 0.227257 0.256645 0.351297
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.524309 0.494313 0.373600
R3 0.461745 0.431749 0.356395
R2 0.399181 0.399181 0.350660
R1 0.369185 0.369185 0.344925 0.384183
PP 0.336617 0.336617 0.336617 0.344116
S1 0.306621 0.306621 0.333455 0.321619
S2 0.274053 0.274053 0.327720
S3 0.211489 0.244057 0.321985
S4 0.148925 0.181493 0.304780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.377904 0.317761 0.060143 16.0% 0.025395 6.8% 97% True False 80,404,286
10 0.377904 0.300041 0.077863 20.7% 0.024825 6.6% 98% True False 91,262,617
20 0.394388 0.300041 0.094347 25.1% 0.020456 5.4% 81% False False 76,806,124
40 0.419112 0.300041 0.119071 31.7% 0.021001 5.6% 64% False False 79,877,356
60 0.419112 0.240320 0.178792 47.5% 0.019924 5.3% 76% False False 85,161,287
80 0.419112 0.240320 0.178792 47.5% 0.017946 4.8% 76% False False 82,371,931
100 0.438480 0.240320 0.198160 52.7% 0.020621 5.5% 68% False False 95,133,917
120 0.443108 0.240320 0.202788 53.9% 0.020269 5.4% 67% False False 99,712,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003133
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.569192
2.618 0.495738
1.618 0.450729
1.000 0.422913
0.618 0.405720
HIGH 0.377904
0.618 0.360711
0.500 0.355400
0.382 0.350088
LOW 0.332895
0.618 0.305079
1.000 0.287886
1.618 0.260070
2.618 0.215061
4.250 0.141607
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 0.369168 0.367397
PP 0.362284 0.358742
S1 0.355400 0.350087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.