Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 0.322270 0.339190 0.016920 5.3% 0.311222
High 0.344669 0.355463 0.010794 3.1% 0.366612
Low 0.322270 0.333447 0.011177 3.5% 0.304048
Close 0.339190 0.336084 -0.003106 -0.9% 0.339190
Range 0.022399 0.022016 -0.000383 -1.7% 0.062564
ATR 0.020392 0.020508 0.000116 0.6% 0.000000
Volume 90,424,380 725,675 -89,698,705 -99.2% 476,214,645
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.407713 0.393914 0.348193
R3 0.385697 0.371898 0.342138
R2 0.363681 0.363681 0.340120
R1 0.349882 0.349882 0.338102 0.345774
PP 0.341665 0.341665 0.341665 0.339610
S1 0.327866 0.327866 0.334066 0.323758
S2 0.319649 0.319649 0.332048
S3 0.297633 0.305850 0.330030
S4 0.275617 0.283834 0.323975
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.524309 0.494313 0.373600
R3 0.461745 0.431749 0.356395
R2 0.399181 0.399181 0.350660
R1 0.369185 0.369185 0.344925 0.384183
PP 0.336617 0.336617 0.336617 0.344116
S1 0.306621 0.306621 0.333455 0.321619
S2 0.274053 0.274053 0.327720
S3 0.211489 0.244057 0.321985
S4 0.148925 0.181493 0.304780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.366612 0.317761 0.048851 14.5% 0.021404 6.4% 38% False False 95,084,029
10 0.366612 0.300041 0.066571 19.8% 0.021411 6.4% 54% False False 89,950,545
20 0.406159 0.300041 0.106118 31.6% 0.019163 5.7% 34% False False 77,072,314
40 0.419112 0.300041 0.119071 35.4% 0.020828 6.2% 30% False False 77,750,238
60 0.419112 0.240320 0.178792 53.2% 0.019355 5.8% 54% False False 85,706,193
80 0.419112 0.240320 0.178792 53.2% 0.017599 5.2% 54% False False 82,873,100
100 0.438480 0.240320 0.198160 59.0% 0.020764 6.2% 48% False False 97,293,461
120 0.462497 0.240320 0.222177 66.1% 0.020103 6.0% 43% False False 100,198,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.449031
2.618 0.413101
1.618 0.391085
1.000 0.377479
0.618 0.369069
HIGH 0.355463
0.618 0.347053
0.500 0.344455
0.382 0.341857
LOW 0.333447
0.618 0.319841
1.000 0.311431
1.618 0.297825
2.618 0.275809
4.250 0.239879
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 0.344455 0.338115
PP 0.341665 0.337438
S1 0.338874 0.336761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.