Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 0.325589 0.322270 -0.003319 -1.0% 0.311222
High 0.328418 0.344669 0.016251 4.9% 0.366612
Low 0.320767 0.322270 0.001503 0.5% 0.304048
Close 0.322270 0.339190 0.016920 5.3% 0.339190
Range 0.007651 0.022399 0.014748 192.8% 0.062564
ATR 0.020238 0.020392 0.000154 0.8% 0.000000
Volume 87,000,496 90,424,380 3,423,884 3.9% 476,214,645
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.402573 0.393281 0.351509
R3 0.380174 0.370882 0.345350
R2 0.357775 0.357775 0.343296
R1 0.348483 0.348483 0.341243 0.353129
PP 0.335376 0.335376 0.335376 0.337700
S1 0.326084 0.326084 0.337137 0.330730
S2 0.312977 0.312977 0.335084
S3 0.290578 0.303685 0.333030
S4 0.268179 0.281286 0.326871
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.524309 0.494313 0.373600
R3 0.461745 0.431749 0.356395
R2 0.399181 0.399181 0.350660
R1 0.369185 0.369185 0.344925 0.384183
PP 0.336617 0.336617 0.336617 0.344116
S1 0.306621 0.306621 0.333455 0.321619
S2 0.274053 0.274053 0.327720
S3 0.211489 0.244057 0.321985
S4 0.148925 0.181493 0.304780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.366612 0.304048 0.062564 18.4% 0.026349 7.8% 56% False False 95,242,929
10 0.366612 0.300041 0.066571 19.6% 0.020569 6.1% 59% False False 89,935,511
20 0.409393 0.300041 0.109352 32.2% 0.019179 5.7% 36% False False 81,809,353
40 0.419112 0.300041 0.119071 35.1% 0.020950 6.2% 33% False False 79,684,624
60 0.419112 0.240320 0.178792 52.7% 0.019155 5.6% 55% False False 87,519,014
80 0.419112 0.240320 0.178792 52.7% 0.017763 5.2% 55% False False 82,883,730
100 0.438480 0.240320 0.198160 58.4% 0.020758 6.1% 50% False False 97,296,977
120 0.466394 0.240320 0.226074 66.7% 0.020165 5.9% 44% False False 100,204,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002956
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.439865
2.618 0.403310
1.618 0.380911
1.000 0.367068
0.618 0.358512
HIGH 0.344669
0.618 0.336113
0.500 0.333470
0.382 0.330826
LOW 0.322270
0.618 0.308427
1.000 0.299871
1.618 0.286028
2.618 0.263629
4.250 0.227074
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 0.337283 0.337030
PP 0.335376 0.334871
S1 0.333470 0.332711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.