Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 0.346132 0.325589 -0.020543 -5.9% 0.339852
High 0.347661 0.328418 -0.019243 -5.5% 0.343477
Low 0.317761 0.320767 0.003006 0.9% 0.300041
Close 0.325589 0.322270 -0.003319 -1.0% 0.311222
Range 0.029900 0.007651 -0.022249 -74.4% 0.043436
ATR 0.021206 0.020238 -0.000968 -4.6% 0.000000
Volume 137,412,418 87,000,496 -50,411,922 -36.7% 423,140,470
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.346771 0.342172 0.326478
R3 0.339120 0.334521 0.324374
R2 0.331469 0.331469 0.323673
R1 0.326870 0.326870 0.322971 0.325344
PP 0.323818 0.323818 0.323818 0.323056
S1 0.319219 0.319219 0.321569 0.317693
S2 0.316167 0.316167 0.320867
S3 0.308516 0.311568 0.320166
S4 0.300865 0.303917 0.318062
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.448555 0.423324 0.335112
R3 0.405119 0.379888 0.323167
R2 0.361683 0.361683 0.319185
R1 0.336452 0.336452 0.315204 0.327350
PP 0.318247 0.318247 0.318247 0.313695
S1 0.293016 0.293016 0.307240 0.283914
S2 0.274811 0.274811 0.303259
S3 0.231375 0.249580 0.299277
S4 0.187939 0.206144 0.287332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.366612 0.300041 0.066571 20.7% 0.025302 7.9% 33% False False 107,345,981
10 0.366612 0.300041 0.066571 20.7% 0.020641 6.4% 33% False False 91,897,788
20 0.419112 0.300041 0.119071 36.9% 0.019177 6.0% 19% False False 84,468,840
40 0.419112 0.300041 0.119071 36.9% 0.020783 6.4% 19% False False 77,447,122
60 0.419112 0.240320 0.178792 55.5% 0.019286 6.0% 46% False False 86,029,593
80 0.419112 0.240320 0.178792 55.5% 0.017628 5.5% 46% False False 82,760,451
100 0.438480 0.240320 0.198160 61.5% 0.020721 6.4% 41% False False 97,933,705
120 0.479767 0.240320 0.239447 74.3% 0.020245 6.3% 34% False False 101,120,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003032
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 0.360935
2.618 0.348448
1.618 0.340797
1.000 0.336069
0.618 0.333146
HIGH 0.328418
0.618 0.325495
0.500 0.324593
0.382 0.323690
LOW 0.320767
0.618 0.316039
1.000 0.313116
1.618 0.308388
2.618 0.300737
4.250 0.288250
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 0.324593 0.342187
PP 0.323818 0.335548
S1 0.323044 0.328909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.