Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 0.342149 0.346132 0.003983 1.2% 0.339852
High 0.366612 0.347661 -0.018951 -5.2% 0.343477
Low 0.341556 0.317761 -0.023795 -7.0% 0.300041
Close 0.346138 0.325589 -0.020549 -5.9% 0.311222
Range 0.025056 0.029900 0.004844 19.3% 0.043436
ATR 0.020537 0.021206 0.000669 3.3% 0.000000
Volume 159,857,180 137,412,418 -22,444,762 -14.0% 423,140,470
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.420037 0.402713 0.342034
R3 0.390137 0.372813 0.333812
R2 0.360237 0.360237 0.331071
R1 0.342913 0.342913 0.328330 0.336625
PP 0.330337 0.330337 0.330337 0.327193
S1 0.313013 0.313013 0.322848 0.306725
S2 0.300437 0.300437 0.320107
S3 0.270537 0.283113 0.317367
S4 0.240637 0.253213 0.309144
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.448555 0.423324 0.335112
R3 0.405119 0.379888 0.323167
R2 0.361683 0.361683 0.319185
R1 0.336452 0.336452 0.315204 0.327350
PP 0.318247 0.318247 0.318247 0.313695
S1 0.293016 0.293016 0.307240 0.283914
S2 0.274811 0.274811 0.303259
S3 0.231375 0.249580 0.299277
S4 0.187939 0.206144 0.287332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.366612 0.300041 0.066571 20.4% 0.027352 8.4% 38% False False 115,474,471
10 0.366612 0.300041 0.066571 20.4% 0.021441 6.6% 38% False False 89,216,480
20 0.419112 0.300041 0.119071 36.6% 0.019833 6.1% 21% False False 84,608,839
40 0.419112 0.300041 0.119071 36.6% 0.021299 6.5% 21% False False 79,309,037
60 0.419112 0.240320 0.178792 54.9% 0.019482 6.0% 48% False False 86,787,744
80 0.419112 0.240320 0.178792 54.9% 0.017718 5.4% 48% False False 82,859,390
100 0.438480 0.240320 0.198160 60.9% 0.020850 6.4% 43% False False 98,770,202
120 0.479767 0.240320 0.239447 73.5% 0.020467 6.3% 36% False False 101,903,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.474736
2.618 0.425939
1.618 0.396039
1.000 0.377561
0.618 0.366139
HIGH 0.347661
0.618 0.336239
0.500 0.332711
0.382 0.329183
LOW 0.317761
0.618 0.299283
1.000 0.287861
1.618 0.269383
2.618 0.239483
4.250 0.190686
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 0.332711 0.335330
PP 0.330337 0.332083
S1 0.327963 0.328836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.