Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 0.311222 0.342149 0.030927 9.9% 0.339852
High 0.350785 0.366612 0.015827 4.5% 0.343477
Low 0.304048 0.341556 0.037508 12.3% 0.300041
Close 0.342149 0.346138 0.003989 1.2% 0.311222
Range 0.046737 0.025056 -0.021681 -46.4% 0.043436
ATR 0.020190 0.020537 0.000348 1.7% 0.000000
Volume 1,520,171 159,857,180 158,337,009 10,415.7% 423,140,470
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.426603 0.411427 0.359919
R3 0.401547 0.386371 0.353028
R2 0.376491 0.376491 0.350732
R1 0.361315 0.361315 0.348435 0.368903
PP 0.351435 0.351435 0.351435 0.355230
S1 0.336259 0.336259 0.343841 0.343847
S2 0.326379 0.326379 0.341544
S3 0.301323 0.311203 0.339248
S4 0.276267 0.286147 0.332357
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.448555 0.423324 0.335112
R3 0.405119 0.379888 0.323167
R2 0.361683 0.361683 0.319185
R1 0.336452 0.336452 0.315204 0.327350
PP 0.318247 0.318247 0.318247 0.313695
S1 0.293016 0.293016 0.307240 0.283914
S2 0.274811 0.274811 0.303259
S3 0.231375 0.249580 0.299277
S4 0.187939 0.206144 0.287332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.366612 0.300041 0.066571 19.2% 0.024254 7.0% 69% True False 102,120,947
10 0.366612 0.300041 0.066571 19.2% 0.019787 5.7% 69% True False 82,131,693
20 0.419112 0.300041 0.119071 34.4% 0.020250 5.9% 39% False False 84,685,447
40 0.419112 0.300041 0.119071 34.4% 0.020824 6.0% 39% False False 78,038,544
60 0.419112 0.240320 0.178792 51.7% 0.019165 5.5% 59% False False 86,031,222
80 0.419112 0.240320 0.178792 51.7% 0.017575 5.1% 59% False False 82,322,785
100 0.438480 0.240320 0.198160 57.2% 0.020659 6.0% 53% False False 98,437,756
120 0.479767 0.240320 0.239447 69.2% 0.020435 5.9% 44% False False 102,658,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002893
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.473100
2.618 0.432209
1.618 0.407153
1.000 0.391668
0.618 0.382097
HIGH 0.366612
0.618 0.357041
0.500 0.354084
0.382 0.351127
LOW 0.341556
0.618 0.326071
1.000 0.316500
1.618 0.301015
2.618 0.275959
4.250 0.235068
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 0.354084 0.341868
PP 0.351435 0.337597
S1 0.348787 0.333327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.