Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 0.305865 0.311222 0.005357 1.8% 0.339852
High 0.317205 0.350785 0.033580 10.6% 0.343477
Low 0.300041 0.304048 0.004007 1.3% 0.300041
Close 0.311222 0.342149 0.030927 9.9% 0.311222
Range 0.017164 0.046737 0.029573 172.3% 0.043436
ATR 0.018148 0.020190 0.002042 11.3% 0.000000
Volume 150,939,642 1,520,171 -149,419,471 -99.0% 423,140,470
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.472538 0.454081 0.367854
R3 0.425801 0.407344 0.355002
R2 0.379064 0.379064 0.350717
R1 0.360607 0.360607 0.346433 0.369836
PP 0.332327 0.332327 0.332327 0.336942
S1 0.313870 0.313870 0.337865 0.323099
S2 0.285590 0.285590 0.333581
S3 0.238853 0.267133 0.329296
S4 0.192116 0.220396 0.316444
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.448555 0.423324 0.335112
R3 0.405119 0.379888 0.323167
R2 0.361683 0.361683 0.319185
R1 0.336452 0.336452 0.315204 0.327350
PP 0.318247 0.318247 0.318247 0.313695
S1 0.293016 0.293016 0.307240 0.283914
S2 0.274811 0.274811 0.303259
S3 0.231375 0.249580 0.299277
S4 0.187939 0.206144 0.287332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.350785 0.300041 0.050744 14.8% 0.021417 6.3% 83% True False 84,817,060
10 0.366694 0.300041 0.066653 19.5% 0.018995 5.6% 63% False False 70,552,632
20 0.419112 0.300041 0.119071 34.8% 0.020283 5.9% 35% False False 76,744,919
40 0.419112 0.300041 0.119071 34.8% 0.020839 6.1% 35% False False 77,052,304
60 0.419112 0.240320 0.178792 52.3% 0.018898 5.5% 57% False False 85,245,194
80 0.419112 0.240320 0.178792 52.3% 0.017495 5.1% 57% False False 81,876,027
100 0.438480 0.240320 0.198160 57.9% 0.020554 6.0% 51% False False 97,911,665
120 0.479767 0.240320 0.239447 70.0% 0.020365 6.0% 43% False False 102,225,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003221
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 0.549417
2.618 0.473142
1.618 0.426405
1.000 0.397522
0.618 0.379668
HIGH 0.350785
0.618 0.332931
0.500 0.327417
0.382 0.321902
LOW 0.304048
0.618 0.275165
1.000 0.257311
1.618 0.228428
2.618 0.181691
4.250 0.105416
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 0.337238 0.336570
PP 0.332327 0.330992
S1 0.327417 0.325413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.