Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 0.322907 0.305865 -0.017042 -5.3% 0.339852
High 0.322955 0.317205 -0.005750 -1.8% 0.343477
Low 0.305053 0.300041 -0.005012 -1.6% 0.300041
Close 0.305865 0.311222 0.005357 1.8% 0.311222
Range 0.017902 0.017164 -0.000738 -4.1% 0.043436
ATR 0.018223 0.018148 -0.000076 -0.4% 0.000000
Volume 127,642,944 150,939,642 23,296,698 18.3% 423,140,470
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.360981 0.353266 0.320662
R3 0.343817 0.336102 0.315942
R2 0.326653 0.326653 0.314369
R1 0.318938 0.318938 0.312795 0.322796
PP 0.309489 0.309489 0.309489 0.311418
S1 0.301774 0.301774 0.309649 0.305632
S2 0.292325 0.292325 0.308075
S3 0.275161 0.284610 0.306502
S4 0.257997 0.267446 0.301782
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.448555 0.423324 0.335112
R3 0.405119 0.379888 0.323167
R2 0.361683 0.361683 0.319185
R1 0.336452 0.336452 0.315204 0.327350
PP 0.318247 0.318247 0.318247 0.313695
S1 0.293016 0.293016 0.307240 0.283914
S2 0.274811 0.274811 0.303259
S3 0.231375 0.249580 0.299277
S4 0.187939 0.206144 0.287332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.343477 0.300041 0.043436 14.0% 0.014790 4.8% 26% False True 84,628,094
10 0.369766 0.300041 0.069725 22.4% 0.015976 5.1% 16% False True 70,452,345
20 0.419112 0.300041 0.119071 38.3% 0.018569 6.0% 9% False True 82,107,871
40 0.419112 0.300041 0.119071 38.3% 0.020163 6.5% 9% False True 82,398,967
60 0.419112 0.240320 0.178792 57.4% 0.018419 5.9% 40% False False 87,456,113
80 0.419112 0.240320 0.178792 57.4% 0.017418 5.6% 40% False False 81,877,018
100 0.438480 0.240320 0.198160 63.7% 0.020227 6.5% 36% False False 97,904,014
120 0.489354 0.240320 0.249034 80.0% 0.020443 6.6% 28% False False 102,228,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.390152
2.618 0.362140
1.618 0.344976
1.000 0.334369
0.618 0.327812
HIGH 0.317205
0.618 0.310648
0.500 0.308623
0.382 0.306598
LOW 0.300041
0.618 0.289434
1.000 0.282877
1.618 0.272270
2.618 0.255106
4.250 0.227094
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 0.310356 0.316124
PP 0.309489 0.314490
S1 0.308623 0.312856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.