Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 0.327803 0.322907 -0.004896 -1.5% 0.363908
High 0.332206 0.322955 -0.009251 -2.8% 0.369766
Low 0.317795 0.305053 -0.012742 -4.0% 0.328152
Close 0.322907 0.305865 -0.017042 -5.3% 0.339852
Range 0.014411 0.017902 0.003491 24.2% 0.041614
ATR 0.018248 0.018223 -0.000025 -0.1% 0.000000
Volume 70,644,801 127,642,944 56,998,143 80.7% 281,382,982
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.364997 0.353333 0.315711
R3 0.347095 0.335431 0.310788
R2 0.329193 0.329193 0.309147
R1 0.317529 0.317529 0.307506 0.314410
PP 0.311291 0.311291 0.311291 0.309732
S1 0.299627 0.299627 0.304224 0.296508
S2 0.293389 0.293389 0.302583
S3 0.275487 0.281725 0.300942
S4 0.257585 0.263823 0.296019
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.470765 0.446923 0.362740
R3 0.429151 0.405309 0.351296
R2 0.387537 0.387537 0.347481
R1 0.363695 0.363695 0.343667 0.354809
PP 0.345923 0.345923 0.345923 0.341481
S1 0.322081 0.322081 0.336037 0.313195
S2 0.304309 0.304309 0.332223
S3 0.262695 0.280467 0.328408
S4 0.221081 0.238853 0.316964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.351266 0.305053 0.046213 15.1% 0.015980 5.2% 2% False True 76,449,595
10 0.384574 0.305053 0.079521 26.0% 0.016482 5.4% 1% False True 65,430,665
20 0.419112 0.305053 0.114059 37.3% 0.019254 6.3% 1% False True 79,998,038
40 0.419112 0.305053 0.114059 37.3% 0.020107 6.6% 1% False True 81,659,060
60 0.419112 0.240320 0.178792 58.5% 0.018338 6.0% 37% False False 84,952,780
80 0.419112 0.240320 0.178792 58.5% 0.017587 5.7% 37% False False 82,211,448
100 0.438480 0.240320 0.198160 64.8% 0.020286 6.6% 33% False False 98,105,096
120 0.489354 0.240320 0.249034 81.4% 0.020422 6.7% 26% False False 101,683,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002672
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.399039
2.618 0.369822
1.618 0.351920
1.000 0.340857
0.618 0.334018
HIGH 0.322955
0.618 0.316116
0.500 0.314004
0.382 0.311892
LOW 0.305053
0.618 0.293990
1.000 0.287151
1.618 0.276088
2.618 0.258186
4.250 0.228970
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 0.314004 0.319598
PP 0.311291 0.315020
S1 0.308578 0.310443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.