Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 0.330607 0.327803 -0.002804 -0.8% 0.363908
High 0.334143 0.332206 -0.001937 -0.6% 0.369766
Low 0.323270 0.317795 -0.005475 -1.7% 0.328152
Close 0.327803 0.322907 -0.004896 -1.5% 0.339852
Range 0.010873 0.014411 0.003538 32.5% 0.041614
ATR 0.018543 0.018248 -0.000295 -1.6% 0.000000
Volume 73,337,744 70,644,801 -2,692,943 -3.7% 281,382,982
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.367536 0.359632 0.330833
R3 0.353125 0.345221 0.326870
R2 0.338714 0.338714 0.325549
R1 0.330810 0.330810 0.324228 0.327557
PP 0.324303 0.324303 0.324303 0.322676
S1 0.316399 0.316399 0.321586 0.313146
S2 0.309892 0.309892 0.320265
S3 0.295481 0.301988 0.318944
S4 0.281070 0.287577 0.314981
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.470765 0.446923 0.362740
R3 0.429151 0.405309 0.351296
R2 0.387537 0.387537 0.347481
R1 0.363695 0.363695 0.343667 0.354809
PP 0.345923 0.345923 0.345923 0.341481
S1 0.322081 0.322081 0.336037 0.313195
S2 0.304309 0.304309 0.332223
S3 0.262695 0.280467 0.328408
S4 0.221081 0.238853 0.316964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.360935 0.317795 0.043140 13.4% 0.015530 4.8% 12% False True 62,958,489
10 0.394388 0.317795 0.076593 23.7% 0.016116 5.0% 7% False True 59,267,260
20 0.419112 0.317795 0.101317 31.4% 0.019105 5.9% 5% False True 77,805,385
40 0.419112 0.307985 0.111127 34.4% 0.020065 6.2% 13% False False 83,263,108
60 0.419112 0.240320 0.178792 55.4% 0.018154 5.6% 46% False False 84,121,286
80 0.419112 0.240320 0.178792 55.4% 0.018187 5.6% 46% False False 84,979,446
100 0.438480 0.240320 0.198160 61.4% 0.020458 6.3% 42% False False 100,229,399
120 0.489354 0.240320 0.249034 77.1% 0.020429 6.3% 33% False False 101,635,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.393453
2.618 0.369934
1.618 0.355523
1.000 0.346617
0.618 0.341112
HIGH 0.332206
0.618 0.326701
0.500 0.325001
0.382 0.323300
LOW 0.317795
0.618 0.308889
1.000 0.303384
1.618 0.294478
2.618 0.280067
4.250 0.256548
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 0.325001 0.330636
PP 0.324303 0.328060
S1 0.323605 0.325483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.