Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 0.339852 0.330607 -0.009245 -2.7% 0.363908
High 0.343477 0.334143 -0.009334 -2.7% 0.369766
Low 0.329878 0.323270 -0.006608 -2.0% 0.328152
Close 0.330607 0.327803 -0.002804 -0.8% 0.339852
Range 0.013599 0.010873 -0.002726 -20.0% 0.041614
ATR 0.019133 0.018543 -0.000590 -3.1% 0.000000
Volume 575,339 73,337,744 72,762,405 12,646.9% 281,382,982
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.361024 0.355287 0.333783
R3 0.350151 0.344414 0.330793
R2 0.339278 0.339278 0.329796
R1 0.333541 0.333541 0.328800 0.330973
PP 0.328405 0.328405 0.328405 0.327122
S1 0.322668 0.322668 0.326806 0.320100
S2 0.317532 0.317532 0.325810
S3 0.306659 0.311795 0.324813
S4 0.295786 0.300922 0.321823
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.470765 0.446923 0.362740
R3 0.429151 0.405309 0.351296
R2 0.387537 0.387537 0.347481
R1 0.363695 0.363695 0.343667 0.354809
PP 0.345923 0.345923 0.345923 0.341481
S1 0.322081 0.322081 0.336037 0.313195
S2 0.304309 0.304309 0.332223
S3 0.262695 0.280467 0.328408
S4 0.221081 0.238853 0.316964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.363059 0.323270 0.039789 12.1% 0.015320 4.7% 11% False True 62,142,438
10 0.394388 0.323270 0.071118 21.7% 0.016087 4.9% 6% False True 62,349,631
20 0.419112 0.323270 0.095842 29.2% 0.019157 5.8% 5% False True 78,397,280
40 0.419112 0.272880 0.146232 44.6% 0.021457 6.5% 38% False False 81,587,953
60 0.419112 0.240320 0.178792 54.5% 0.018051 5.5% 49% False False 84,035,782
80 0.419112 0.240320 0.178792 54.5% 0.018825 5.7% 49% False False 89,190,060
100 0.438480 0.240320 0.198160 60.5% 0.020419 6.2% 44% False False 100,622,485
120 0.489354 0.240320 0.249034 76.0% 0.020506 6.3% 35% False False 102,252,700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002832
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.380353
2.618 0.362609
1.618 0.351736
1.000 0.345016
0.618 0.340863
HIGH 0.334143
0.618 0.329990
0.500 0.328707
0.382 0.327423
LOW 0.323270
0.618 0.316550
1.000 0.312397
1.618 0.305677
2.618 0.294804
4.250 0.277060
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 0.328707 0.337268
PP 0.328405 0.334113
S1 0.328104 0.330958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.