Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 0.350505 0.339852 -0.010653 -3.0% 0.363908
High 0.351266 0.343477 -0.007789 -2.2% 0.369766
Low 0.328152 0.329878 0.001726 0.5% 0.328152
Close 0.339852 0.330607 -0.009245 -2.7% 0.339852
Range 0.023114 0.013599 -0.009515 -41.2% 0.041614
ATR 0.019559 0.019133 -0.000426 -2.2% 0.000000
Volume 110,047,149 575,339 -109,471,810 -99.5% 281,382,982
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.375451 0.366628 0.338086
R3 0.361852 0.353029 0.334347
R2 0.348253 0.348253 0.333100
R1 0.339430 0.339430 0.331854 0.337042
PP 0.334654 0.334654 0.334654 0.333460
S1 0.325831 0.325831 0.329360 0.323443
S2 0.321055 0.321055 0.328114
S3 0.307456 0.312232 0.326867
S4 0.293857 0.298633 0.323128
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.470765 0.446923 0.362740
R3 0.429151 0.405309 0.351296
R2 0.387537 0.387537 0.347481
R1 0.363695 0.363695 0.343667 0.354809
PP 0.345923 0.345923 0.345923 0.341481
S1 0.322081 0.322081 0.336037 0.313195
S2 0.304309 0.304309 0.332223
S3 0.262695 0.280467 0.328408
S4 0.221081 0.238853 0.316964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.366694 0.328152 0.038542 11.7% 0.016572 5.0% 6% False False 56,288,204
10 0.406159 0.328152 0.078007 23.6% 0.016916 5.1% 3% False False 64,194,084
20 0.419112 0.328152 0.090960 27.5% 0.019643 5.9% 3% False False 74,769,609
40 0.419112 0.267928 0.151184 45.7% 0.021401 6.5% 41% False False 83,012,236
60 0.419112 0.240320 0.178792 54.1% 0.018058 5.5% 50% False False 84,193,037
80 0.419112 0.240320 0.178792 54.1% 0.019489 5.9% 50% False False 93,152,964
100 0.438480 0.240320 0.198160 59.9% 0.020585 6.2% 46% False False 101,904,339
120 0.510027 0.240320 0.269707 81.6% 0.020798 6.3% 33% False False 103,300,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002682
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.401273
2.618 0.379079
1.618 0.365480
1.000 0.357076
0.618 0.351881
HIGH 0.343477
0.618 0.338282
0.500 0.336678
0.382 0.335073
LOW 0.329878
0.618 0.321474
1.000 0.316279
1.618 0.307875
2.618 0.294276
4.250 0.272082
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 0.336678 0.344544
PP 0.334654 0.339898
S1 0.332631 0.335253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.