Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 0.358304 0.350505 -0.007799 -2.2% 0.363908
High 0.360935 0.351266 -0.009669 -2.7% 0.369766
Low 0.345284 0.328152 -0.017132 -5.0% 0.328152
Close 0.350505 0.339852 -0.010653 -3.0% 0.339852
Range 0.015651 0.023114 0.007463 47.7% 0.041614
ATR 0.019286 0.019559 0.000273 1.4% 0.000000
Volume 60,187,414 110,047,149 49,859,735 82.8% 281,382,982
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.409099 0.397589 0.352565
R3 0.385985 0.374475 0.346208
R2 0.362871 0.362871 0.344090
R1 0.351361 0.351361 0.341971 0.345559
PP 0.339757 0.339757 0.339757 0.336856
S1 0.328247 0.328247 0.337733 0.322445
S2 0.316643 0.316643 0.335614
S3 0.293529 0.305133 0.333496
S4 0.270415 0.282019 0.327139
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.470765 0.446923 0.362740
R3 0.429151 0.405309 0.351296
R2 0.387537 0.387537 0.347481
R1 0.363695 0.363695 0.343667 0.354809
PP 0.345923 0.345923 0.345923 0.341481
S1 0.322081 0.322081 0.336037 0.313195
S2 0.304309 0.304309 0.332223
S3 0.262695 0.280467 0.328408
S4 0.221081 0.238853 0.316964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.369766 0.328152 0.041614 12.2% 0.017162 5.0% 28% False True 56,276,596
10 0.409393 0.328152 0.081241 23.9% 0.017788 5.2% 14% False True 73,683,195
20 0.419112 0.328152 0.090960 26.8% 0.019576 5.8% 13% False True 79,409,646
40 0.419112 0.264414 0.154698 45.5% 0.021206 6.2% 49% False False 83,015,721
60 0.419112 0.240320 0.178792 52.6% 0.017936 5.3% 56% False False 84,991,345
80 0.437019 0.240320 0.196699 57.9% 0.019803 5.8% 51% False False 93,164,906
100 0.438480 0.240320 0.198160 58.3% 0.020595 6.1% 50% False False 101,908,246
120 0.523991 0.240320 0.283671 83.5% 0.020943 6.2% 35% False False 103,309,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003369
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.449501
2.618 0.411778
1.618 0.388664
1.000 0.374380
0.618 0.365550
HIGH 0.351266
0.618 0.342436
0.500 0.339709
0.382 0.336982
LOW 0.328152
0.618 0.313868
1.000 0.305038
1.618 0.290754
2.618 0.267640
4.250 0.229918
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 0.339804 0.345606
PP 0.339757 0.343688
S1 0.339709 0.341770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.