Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 0.350034 0.358304 0.008270 2.4% 0.404127
High 0.363059 0.360935 -0.002124 -0.6% 0.406159
Low 0.349696 0.345284 -0.004412 -1.3% 0.362354
Close 0.358303 0.350505 -0.007798 -2.2% 0.363908
Range 0.013363 0.015651 0.002288 17.1% 0.043805
ATR 0.019565 0.019286 -0.000280 -1.4% 0.000000
Volume 66,564,548 60,187,414 -6,377,134 -9.6% 359,982,527
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.399194 0.390501 0.359113
R3 0.383543 0.374850 0.354809
R2 0.367892 0.367892 0.353374
R1 0.359199 0.359199 0.351940 0.355720
PP 0.352241 0.352241 0.352241 0.350502
S1 0.343548 0.343548 0.349070 0.340069
S2 0.336590 0.336590 0.347636
S3 0.320939 0.327897 0.346201
S4 0.305288 0.312246 0.341897
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.508889 0.480203 0.388001
R3 0.465084 0.436398 0.375954
R2 0.421279 0.421279 0.371939
R1 0.392593 0.392593 0.367923 0.385034
PP 0.377474 0.377474 0.377474 0.373694
S1 0.348788 0.348788 0.359893 0.341229
S2 0.333669 0.333669 0.355877
S3 0.289864 0.304983 0.351862
S4 0.246059 0.261178 0.339815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.384574 0.345284 0.039290 11.2% 0.016983 4.8% 13% False True 54,411,735
10 0.419112 0.345284 0.073828 21.1% 0.017713 5.1% 7% False True 77,039,892
20 0.419112 0.345284 0.073828 21.1% 0.019288 5.5% 7% False True 81,522,715
40 0.419112 0.251003 0.168109 48.0% 0.021098 6.0% 59% False False 83,752,487
60 0.419112 0.240320 0.178792 51.0% 0.017747 5.1% 62% False False 83,168,809
80 0.437019 0.240320 0.196699 56.1% 0.019980 5.7% 56% False False 91,823,833
100 0.438480 0.240320 0.198160 56.5% 0.020446 5.8% 56% False False 101,815,549
120 0.523991 0.240320 0.283671 80.9% 0.020984 6.0% 39% False False 103,655,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003928
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.427452
2.618 0.401909
1.618 0.386258
1.000 0.376586
0.618 0.370607
HIGH 0.360935
0.618 0.354956
0.500 0.353110
0.382 0.351263
LOW 0.345284
0.618 0.335612
1.000 0.329633
1.618 0.319961
2.618 0.304310
4.250 0.278767
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 0.353110 0.355989
PP 0.352241 0.354161
S1 0.351373 0.352333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.