Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 0.362827 0.350034 -0.012793 -3.5% 0.404127
High 0.366694 0.363059 -0.003635 -1.0% 0.406159
Low 0.349563 0.349696 0.000133 0.0% 0.362354
Close 0.350034 0.358303 0.008269 2.4% 0.363908
Range 0.017131 0.013363 -0.003768 -22.0% 0.043805
ATR 0.020042 0.019565 -0.000477 -2.4% 0.000000
Volume 44,066,573 66,564,548 22,497,975 51.1% 359,982,527
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.397108 0.391069 0.365653
R3 0.383745 0.377706 0.361978
R2 0.370382 0.370382 0.360753
R1 0.364343 0.364343 0.359528 0.367363
PP 0.357019 0.357019 0.357019 0.358529
S1 0.350980 0.350980 0.357078 0.354000
S2 0.343656 0.343656 0.355853
S3 0.330293 0.337617 0.354628
S4 0.316930 0.324254 0.350953
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.508889 0.480203 0.388001
R3 0.465084 0.436398 0.375954
R2 0.421279 0.421279 0.371939
R1 0.392593 0.392593 0.367923 0.385034
PP 0.377474 0.377474 0.377474 0.373694
S1 0.348788 0.348788 0.359893 0.341229
S2 0.333669 0.333669 0.355877
S3 0.289864 0.304983 0.351862
S4 0.246059 0.261178 0.339815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.394388 0.349563 0.044825 12.5% 0.016702 4.7% 19% False False 55,576,031
10 0.419112 0.349563 0.069549 19.4% 0.018226 5.1% 13% False False 80,001,197
20 0.419112 0.347525 0.071587 20.0% 0.019697 5.5% 15% False False 84,057,608
40 0.419112 0.250522 0.168590 47.1% 0.020831 5.8% 64% False False 82,267,234
60 0.419112 0.240320 0.178792 49.9% 0.017622 4.9% 66% False False 83,293,016
80 0.437019 0.240320 0.196699 54.9% 0.019986 5.6% 60% False False 92,787,495
100 0.438480 0.240320 0.198160 55.3% 0.020382 5.7% 60% False False 102,234,788
120 0.523991 0.240320 0.283671 79.2% 0.021007 5.9% 42% False False 104,206,841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003952
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.419852
2.618 0.398043
1.618 0.384680
1.000 0.376422
0.618 0.371317
HIGH 0.363059
0.618 0.357954
0.500 0.356378
0.382 0.354801
LOW 0.349696
0.618 0.341438
1.000 0.336333
1.618 0.328075
2.618 0.314712
4.250 0.292903
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 0.357661 0.359665
PP 0.357019 0.359211
S1 0.356378 0.358757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.