Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 0.363908 0.362827 -0.001081 -0.3% 0.404127
High 0.369766 0.366694 -0.003072 -0.8% 0.406159
Low 0.353215 0.349563 -0.003652 -1.0% 0.362354
Close 0.362827 0.350034 -0.012793 -3.5% 0.363908
Range 0.016551 0.017131 0.000580 3.5% 0.043805
ATR 0.020266 0.020042 -0.000224 -1.1% 0.000000
Volume 517,298 44,066,573 43,549,275 8,418.6% 359,982,527
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.406823 0.395560 0.359456
R3 0.389692 0.378429 0.354745
R2 0.372561 0.372561 0.353175
R1 0.361298 0.361298 0.351604 0.358364
PP 0.355430 0.355430 0.355430 0.353964
S1 0.344167 0.344167 0.348464 0.341233
S2 0.338299 0.338299 0.346893
S3 0.321168 0.327036 0.345323
S4 0.304037 0.309905 0.340612
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.508889 0.480203 0.388001
R3 0.465084 0.436398 0.375954
R2 0.421279 0.421279 0.371939
R1 0.392593 0.392593 0.367923 0.385034
PP 0.377474 0.377474 0.377474 0.373694
S1 0.348788 0.348788 0.359893 0.341229
S2 0.333669 0.333669 0.355877
S3 0.289864 0.304983 0.351862
S4 0.246059 0.261178 0.339815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.394388 0.349563 0.044825 12.8% 0.016853 4.8% 1% False True 62,556,825
10 0.419112 0.349563 0.069549 19.9% 0.020714 5.9% 1% False True 87,239,201
20 0.419112 0.347525 0.071587 20.5% 0.020481 5.9% 4% False False 86,037,650
40 0.419112 0.240320 0.178792 51.1% 0.020627 5.9% 61% False False 83,702,287
60 0.419112 0.240320 0.178792 51.1% 0.017521 5.0% 61% False False 83,476,806
80 0.437019 0.240320 0.196699 56.2% 0.020154 5.8% 56% False False 94,561,379
100 0.438480 0.240320 0.198160 56.6% 0.020374 5.8% 55% False False 102,652,233
120 0.523991 0.240320 0.283671 81.0% 0.021108 6.0% 39% False False 103,664,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.439501
2.618 0.411543
1.618 0.394412
1.000 0.383825
0.618 0.377281
HIGH 0.366694
0.618 0.360150
0.500 0.358129
0.382 0.356107
LOW 0.349563
0.618 0.338976
1.000 0.332432
1.618 0.321845
2.618 0.304714
4.250 0.276756
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 0.358129 0.367069
PP 0.355430 0.361390
S1 0.352732 0.355712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.